Solid World Group Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 28, 2026	0.68	0.71	0.67	0.69	0.69	1.46%	23,925
Apr 27, 2026	0.69	0.73	0.68	0.68	0.68	-2.29%	58,575
Apr 24, 2026	0.74	0.74	0.69	0.70	0.70	-2.78%	44,550
Apr 23, 2026	0.70	0.74	0.70	0.72	0.72	0.56%	27,225
Apr 22, 2026	0.69	0.74	0.68	0.72	0.72	2.29%	94,050
Apr 21, 2026	0.67	0.71	0.66	0.70	0.70	3.24%	173,250
Apr 20, 2026	0.69	0.71	0.68	0.68	0.68	-1.45%	28,875
Apr 17, 2026	0.67	0.71	0.65	0.69	0.69	0.88%	141,900
Apr 16, 2026	0.68	0.71	0.64	0.68	0.68	-3.67%	220,275
Apr 15, 2026	0.73	0.75	0.68	0.71	0.71	-1.67%	88,275
Apr 14, 2026	0.68	0.77	0.68	0.72	0.72	8.11%	221,925
Apr 13, 2026	0.63	0.68	0.63	0.67	0.67	8.47%	42,900
Apr 10, 2026	0.64	0.64	0.61	0.61	0.61	-3.46%	35,475
Apr 9, 2026	0.60	0.65	0.59	0.64	0.64	6.00%	61,875
Apr 8, 2026	0.58	0.61	0.58	0.60	0.60	3.45%	56,925
Apr 7, 2026	0.58	0.60	0.57	0.58	0.58	3.20%	15,675
Apr 2, 2026	0.58	0.58	0.56	0.56	0.56	-3.10%	11,550
Apr 1, 2026	0.56	0.60	0.54	0.58	0.58	-1.02%	72,600
Mar 31, 2026	0.59	0.59	0.57	0.59	0.59	1.38%	15,675
Mar 30, 2026	0.58	0.58	0.58	0.58	0.58	-2.36%	17,325
Mar 27, 2026	0.59	0.59	0.59	0.59	0.59	0.68%	825
Mar 26, 2026	0.56	0.60	0.56	0.59	0.59	2.08%	14,850
Mar 25, 2026	0.59	0.60	0.58	0.58	0.58	-0.69%	25,575
Mar 24, 2026	0.55	0.58	0.55	0.58	0.58	2.84%	19,800
Mar 23, 2026	0.55	0.56	0.55	0.56	0.56	1.08%	22,275
Mar 20, 2026	0.57	0.58	0.56	0.56	0.56	-1.06%	11,550
Mar 19, 2026	0.56	0.58	0.56	0.56	0.56	-2.08%	21,450
Mar 18, 2026	0.57	0.58	0.57	0.58	0.58	0.70%	24,750
Mar 17, 2026	0.58	0.58	0.55	0.57	0.57	1.42%	30,525
Mar 16, 2026	0.56	0.58	0.55	0.56	0.56	-	22,275
Mar 13, 2026	0.58	0.60	0.56	0.56	0.56	4.44%	136,125
Mar 12, 2026	0.56	0.57	0.53	0.54	0.54	-3.57%	77,550
Mar 11, 2026	0.56	0.56	0.55	0.56	0.56	1.82%	68,475
Mar 10, 2026	0.55	0.59	0.53	0.55	0.55	-3.17%	436,425
Mar 9, 2026	0.60	0.60	0.55	0.57	0.57	-5.33%	126,225
Mar 6, 2026	0.63	0.63	0.59	0.60	0.60	-4.46%	85,800
Mar 5, 2026	0.64	0.65	0.62	0.63	0.63	-1.88%	70,125
Mar 4, 2026	0.65	0.65	0.63	0.64	0.64	-1.23%	60,225
Mar 3, 2026	0.69	0.69	0.62	0.65	0.65	-8.73%	123,750
Mar 2, 2026	0.73	0.76	0.69	0.71	0.71	-2.47%	66,825
Feb 27, 2026	0.75	0.76	0.71	0.73	0.73	-3.70%	64,350
Feb 26, 2026	0.77	0.78	0.75	0.76	0.76	-3.57%	43,725
Feb 25, 2026	0.81	0.83	0.78	0.78	0.78	-1.26%	103,125
Feb 24, 2026	0.77	0.83	0.77	0.79	0.79	1.79%	113,850
Feb 23, 2026	0.75	0.81	0.75	0.78	0.78	4.84%	88,275
Feb 20, 2026	0.72	0.74	0.72	0.74	0.74	5.68%	78,375
Feb 19, 2026	0.67	0.71	0.66	0.70	0.70	4.45%	92,400
Feb 18, 2026	0.69	0.69	0.67	0.67	0.67	-2.32%	23,100
Feb 17, 2026	0.70	0.71	0.69	0.69	0.69	-2.27%	23,100
Feb 16, 2026	0.72	0.72	0.71	0.71	0.71	-1.40%	3,300