Solid World Group Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 4, 2026	0.40	0.40	0.39	0.39	0.39	-1.02%	66,825
Sep 3, 2026	0.39	0.40	0.39	0.39	0.39	-0.76%	33,000
Sep 2, 2026	0.39	0.40	0.38	0.40	0.40	1.28%	87,450
Sep 1, 2026	0.40	0.40	0.39	0.39	0.39	-1.75%	48,675
Aug 31, 2026	0.40	0.40	0.39	0.40	0.40	2.05%	62,700
Aug 28, 2026	0.40	0.40	0.39	0.39	0.39	-2.01%	45,375
Aug 27, 2026	0.39	0.41	0.38	0.40	0.40	3.91%	206,250
Aug 26, 2026	0.36	0.41	0.36	0.38	0.38	9.09%	424,050
Aug 25, 2026	0.41	0.41	0.34	0.35	0.35	-7.37%	518,925
Aug 24, 2026	0.32	0.39	0.31	0.38	0.38	20.25%	487,575
Aug 21, 2026	0.34	0.34	0.31	0.32	0.32	-7.06%	462,000
Aug 20, 2026	0.38	0.38	0.31	0.34	0.34	-10.53%	377,025
Aug 19, 2026	0.43	0.43	0.37	0.38	0.38	-10.38%	304,425
Aug 18, 2026	0.45	0.47	0.42	0.42	0.42	-4.93%	71,775
Aug 17, 2026	0.45	0.45	0.43	0.45	0.45	-0.45%	59,400
Aug 14, 2026	0.48	0.50	0.43	0.45	0.45	-4.68%	243,375
Aug 13, 2026	0.43	0.47	0.42	0.47	0.47	17.50%	424,875
Aug 12, 2026	0.38	0.45	0.38	0.40	0.40	7.82%	579,150
Aug 11, 2026	0.27	0.37	0.27	0.37	0.37	37.41%	443,850
Aug 10, 2026	0.27	0.27	0.27	0.27	0.27	-18.18%	136,125
Aug 7, 2026	0.46	0.46	0.33	0.33	0.33	-28.88%	409,200
Aug 6, 2026	0.47	0.48	0.44	0.46	0.46	-2.93%	146,850
Aug 5, 2026	0.48	0.49	0.42	0.48	0.48	-2.25%	408,375
Aug 4, 2026	0.56	0.56	0.49	0.49	0.49	-13.91%	137,775
Aug 3, 2026	0.59	0.59	0.57	0.57	0.57	-1.73%	16,500
Jul 31, 2026	0.57	0.58	0.57	0.58	0.58	1.05%	4,950
Jul 30, 2026	0.57	0.58	0.56	0.57	0.57	-0.35%	36,300
Jul 29, 2026	0.59	0.59	0.57	0.57	0.57	-1.03%	16,500
Jul 28, 2026	0.62	0.62	0.58	0.58	0.58	-5.23%	58,575
Jul 27, 2026	0.58	0.63	0.57	0.61	0.61	6.25%	133,650
Jul 24, 2026	0.57	0.58	0.57	0.58	0.58	-0.69%	12,375
Jul 23, 2026	0.58	0.59	0.57	0.58	0.58	1.75%	28,875
Jul 22, 2026	0.57	0.57	0.56	0.57	0.57	-	11,550
Jul 21, 2026	0.57	0.58	0.57	0.57	0.57	-1.04%	4,950
Jul 20, 2026	0.57	0.59	0.57	0.58	0.58	-0.35%	7,425
Jul 17, 2026	0.57	0.58	0.57	0.58	0.58	1.40%	14,025
Jul 16, 2026	0.58	0.59	0.57	0.57	0.57	-1.38%	37,125
Jul 15, 2026	0.58	0.58	0.58	0.58	0.58	1.40%	5,775
Jul 14, 2026	0.59	0.59	0.57	0.57	0.57	-2.73%	18,150
Jul 13, 2026	0.58	0.59	0.58	0.59	0.59	2.45%	24,750
Jul 10, 2026	0.57	0.60	0.56	0.57	0.57	-1.04%	114,675
Jul 9, 2026	0.60	0.60	0.58	0.58	0.58	-1.03%	32,175
Jul 8, 2026	0.60	0.60	0.58	0.58	0.58	-1.68%	20,625
Jul 7, 2026	0.60	0.60	0.59	0.59	0.59	-2.62%	9,900
Jul 6, 2026	0.60	0.61	0.59	0.61	0.61	1.33%	11,550
Jul 3, 2026	0.59	0.62	0.59	0.60	0.60	1.01%	36,300
Jul 2, 2026	0.60	0.60	0.58	0.60	0.60	2.05%	9,075
Jul 1, 2026	0.59	0.59	0.58	0.58	0.58	-0.68%	23,925
Jun 30, 2026	0.59	0.60	0.59	0.59	0.59	-0.68%	19,800
Jun 29, 2026	0.59	0.59	0.59	0.59	0.59	-1.66%	5,775