Solid World Group Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 20, 2026	0.57	0.59	0.57	0.58	0.58	-0.35%	7,425
Jul 17, 2026	0.57	0.58	0.57	0.58	0.58	1.40%	14,025
Jul 16, 2026	0.58	0.59	0.57	0.57	0.57	-1.38%	37,125
Jul 15, 2026	0.58	0.58	0.58	0.58	0.58	1.40%	5,775
Jul 14, 2026	0.59	0.59	0.57	0.57	0.57	-2.73%	18,150
Jul 13, 2026	0.58	0.59	0.58	0.59	0.59	2.45%	24,750
Jul 10, 2026	0.57	0.60	0.56	0.57	0.57	-1.04%	114,675
Jul 9, 2026	0.60	0.60	0.58	0.58	0.58	-1.03%	32,175
Jul 8, 2026	0.60	0.60	0.58	0.58	0.58	-1.68%	20,625
Jul 7, 2026	0.60	0.60	0.59	0.59	0.59	-2.62%	9,900
Jul 6, 2026	0.60	0.61	0.59	0.61	0.61	1.33%	11,550
Jul 3, 2026	0.59	0.62	0.59	0.60	0.60	1.01%	36,300
Jul 2, 2026	0.60	0.60	0.58	0.60	0.60	2.05%	9,075
Jul 1, 2026	0.59	0.59	0.58	0.58	0.58	-0.68%	23,925
Jun 30, 2026	0.59	0.60	0.59	0.59	0.59	-0.68%	19,800
Jun 29, 2026	0.59	0.59	0.59	0.59	0.59	-1.66%	5,775
Jun 26, 2026	0.60	0.61	0.59	0.60	0.60	0.33%	37,125
Jun 25, 2026	0.60	0.61	0.59	0.60	0.60	-0.99%	18,975
Jun 24, 2026	0.62	0.62	0.60	0.61	0.61	-1.30%	15,675
Jun 23, 2026	0.61	0.61	0.60	0.61	0.61	0.66%	19,800
Jun 22, 2026	0.61	0.62	0.61	0.61	0.61	-1.29%	18,150
Jun 19, 2026	0.61	0.64	0.61	0.62	0.62	-0.64%	13,200
Jun 18, 2026	0.63	0.65	0.62	0.62	0.62	0.97%	17,325
Jun 17, 2026	0.61	0.62	0.61	0.62	0.62	-0.65%	7,425
Jun 16, 2026	0.62	0.63	0.62	0.62	0.62	-1.59%	32,175
Jun 15, 2026	0.65	0.65	0.63	0.63	0.63	-0.94%	15,675
Jun 12, 2026	0.62	0.65	0.62	0.64	0.64	0.95%	13,200
Jun 11, 2026	0.63	0.63	0.63	0.63	0.63	-1.56%	13,200
Jun 10, 2026	0.64	0.64	0.64	0.64	0.64	-	13,200
Jun 9, 2026	0.65	0.65	0.62	0.64	0.64	-2.14%	42,075
Jun 8, 2026	0.66	0.66	0.65	0.65	0.65	-2.10%	2,475
Jun 5, 2026	0.65	0.67	0.64	0.67	0.67	2.45%	9,900
Jun 4, 2026	0.66	0.67	0.65	0.65	0.65	-0.31%	19,800
Jun 3, 2026	0.65	0.67	0.65	0.65	0.65	-0.61%	14,025
Jun 2, 2026	0.67	0.67	0.66	0.66	0.66	-1.79%	5,775
Jun 1, 2026	0.67	0.68	0.67	0.67	0.67	-0.30%	9,075
May 29, 2026	0.66	0.69	0.66	0.67	0.67	3.38%	53,625
May 28, 2026	0.65	0.65	0.65	0.65	0.65	1.88%	9,900
May 27, 2026	0.65	0.65	0.64	0.64	0.64	0.63%	18,150
May 26, 2026	0.63	0.65	0.63	0.63	0.63	-0.94%	12,375
May 25, 2026	0.64	0.66	0.63	0.64	0.64	0.95%	24,750
May 22, 2026	0.68	0.68	0.63	0.63	0.63	-4.23%	66,825
May 21, 2026	0.66	0.66	0.66	0.66	0.66	-1.49%	825
May 20, 2026	0.68	0.68	0.66	0.67	0.67	0.30%	18,150
May 19, 2026	0.67	0.67	0.67	0.67	0.67	-0.30%	9,075
May 18, 2026	0.70	0.72	0.67	0.67	0.67	-2.61%	61,050
May 15, 2026	0.70	0.70	0.68	0.69	0.69	-0.86%	40,425
May 14, 2026	0.70	0.70	0.68	0.70	0.70	0.87%	64,350
May 13, 2026	0.69	0.70	0.69	0.69	0.69	-	14,850
May 12, 2026	0.67	0.70	0.67	0.69	0.69	1.17%	123,750