Solid World Group Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 4, 2026	0.66	0.67	0.65	0.65	0.65	-0.31%	19,800
Jun 3, 2026	0.65	0.67	0.65	0.65	0.65	-0.61%	14,025
Jun 2, 2026	0.67	0.67	0.66	0.66	0.66	-1.79%	5,775
Jun 1, 2026	0.67	0.68	0.67	0.67	0.67	-0.30%	9,075
May 29, 2026	0.66	0.69	0.66	0.67	0.67	3.38%	53,625
May 28, 2026	0.65	0.65	0.65	0.65	0.65	1.88%	9,900
May 27, 2026	0.65	0.65	0.64	0.64	0.64	0.63%	18,150
May 26, 2026	0.63	0.65	0.63	0.63	0.63	-0.94%	12,375
May 25, 2026	0.64	0.66	0.63	0.64	0.64	0.95%	24,750
May 22, 2026	0.68	0.68	0.63	0.63	0.63	-4.23%	66,825
May 21, 2026	0.66	0.66	0.66	0.66	0.66	-1.49%	825
May 20, 2026	0.68	0.68	0.66	0.67	0.67	0.30%	18,150
May 19, 2026	0.67	0.67	0.67	0.67	0.67	-0.30%	9,075
May 18, 2026	0.70	0.72	0.67	0.67	0.67	-2.61%	61,050
May 15, 2026	0.70	0.70	0.68	0.69	0.69	-0.86%	40,425
May 14, 2026	0.70	0.70	0.68	0.70	0.70	0.87%	64,350
May 13, 2026	0.69	0.70	0.69	0.69	0.69	-	14,850
May 12, 2026	0.67	0.70	0.67	0.69	0.69	1.17%	123,750
May 11, 2026	0.71	0.71	0.68	0.68	0.68	-2.01%	47,025
May 8, 2026	0.69	0.72	0.69	0.70	0.70	0.87%	84,150
May 7, 2026	0.67	0.70	0.67	0.69	0.69	0.58%	95,700
May 6, 2026	0.67	0.71	0.67	0.69	0.69	2.39%	96,525
May 5, 2026	0.67	0.67	0.65	0.67	0.67	1.21%	24,750
May 4, 2026	0.67	0.67	0.65	0.66	0.66	-1.19%	47,025
Apr 30, 2026	0.66	0.70	0.66	0.67	0.67	-	18,150
Apr 29, 2026	0.69	0.69	0.67	0.67	0.67	-3.46%	11,550
Apr 28, 2026	0.68	0.71	0.67	0.69	0.69	1.46%	23,925
Apr 27, 2026	0.69	0.73	0.68	0.68	0.68	-2.29%	58,575
Apr 24, 2026	0.74	0.74	0.69	0.70	0.70	-2.78%	44,550
Apr 23, 2026	0.70	0.74	0.70	0.72	0.72	0.56%	27,225
Apr 22, 2026	0.69	0.74	0.68	0.72	0.72	2.29%	94,050
Apr 21, 2026	0.67	0.71	0.66	0.70	0.70	3.24%	173,250
Apr 20, 2026	0.69	0.71	0.68	0.68	0.68	-1.45%	28,875
Apr 17, 2026	0.67	0.71	0.65	0.69	0.69	0.88%	141,900
Apr 16, 2026	0.68	0.71	0.64	0.68	0.68	-3.67%	220,275
Apr 15, 2026	0.73	0.75	0.68	0.71	0.71	-1.67%	88,275
Apr 14, 2026	0.68	0.77	0.68	0.72	0.72	8.11%	221,925
Apr 13, 2026	0.63	0.68	0.63	0.67	0.67	8.47%	42,900
Apr 10, 2026	0.64	0.64	0.61	0.61	0.61	-3.46%	35,475
Apr 9, 2026	0.60	0.65	0.59	0.64	0.64	6.00%	61,875
Apr 8, 2026	0.58	0.61	0.58	0.60	0.60	3.45%	56,925
Apr 7, 2026	0.58	0.60	0.57	0.58	0.58	3.20%	15,675
Apr 2, 2026	0.58	0.58	0.56	0.56	0.56	-3.10%	11,550
Apr 1, 2026	0.56	0.60	0.54	0.58	0.58	-1.02%	72,600
Mar 31, 2026	0.59	0.59	0.57	0.59	0.59	1.38%	15,675
Mar 30, 2026	0.58	0.58	0.58	0.58	0.58	-2.36%	17,325
Mar 27, 2026	0.59	0.59	0.59	0.59	0.59	0.68%	825
Mar 26, 2026	0.56	0.60	0.56	0.59	0.59	2.08%	14,850
Mar 25, 2026	0.59	0.60	0.58	0.58	0.58	-0.69%	25,575
Mar 24, 2026	0.55	0.58	0.55	0.58	0.58	2.84%	19,800