Sabaf Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 22, 2026	13.50	13.70	13.50	13.60	13.60	0.74%	32,360
Jan 21, 2026	13.50	13.60	13.50	13.50	13.50	0.75%	14,289
Jan 20, 2026	13.70	13.70	13.40	13.40	13.40	-1.47%	40,818
Jan 19, 2026	13.55	13.75	13.55	13.60	13.60	1.12%	7,202
Jan 16, 2026	13.55	13.60	13.45	13.45	13.45	-	4,682
Jan 15, 2026	13.75	13.75	13.45	13.45	13.45	-1.47%	10,484
Jan 14, 2026	13.70	13.85	13.65	13.65	13.65	-0.36%	11,560
Jan 13, 2026	13.80	13.90	13.65	13.70	13.70	-	6,490
Jan 12, 2026	13.85	13.90	13.70	13.70	13.70	-1.08%	8,112
Jan 9, 2026	14.20	14.30	13.85	13.85	13.85	-2.81%	6,495
Jan 8, 2026	13.90	14.25	13.90	14.25	14.25	1.79%	11,110
Jan 7, 2026	14.05	14.15	13.95	14.00	14.00	-0.36%	2,709
Jan 6, 2026	13.90	14.05	13.90	14.05	14.05	0.36%	1,447
Jan 5, 2026	14.00	14.10	13.90	14.00	14.00	-	1,567
Jan 2, 2026	14.05	14.05	13.80	14.00	14.00	0.36%	765
Dec 30, 2025	13.85	13.95	13.85	13.95	13.95	0.36%	1,078
Dec 29, 2025	13.75	13.95	13.75	13.90	13.90	1.09%	2,281
Dec 23, 2025	13.90	13.90	13.75	13.75	13.75	-0.36%	3,652
Dec 22, 2025	13.80	13.80	13.70	13.80	13.80	0.36%	4,156
Dec 19, 2025	13.65	13.80	13.65	13.75	13.75	1.48%	2,281
Dec 18, 2025	13.80	13.80	13.55	13.55	13.55	-1.09%	4,504
Dec 17, 2025	13.85	13.90	13.70	13.70	13.70	-1.08%	6,414
Dec 16, 2025	14.25	14.30	13.85	13.85	13.85	-2.12%	7,454
Dec 15, 2025	14.50	14.60	14.15	14.15	14.15	-2.41%	2,235
Dec 12, 2025	14.35	14.60	14.30	14.50	14.50	-	11,731
Dec 11, 2025	14.35	14.50	14.35	14.50	14.50	-	7,938
Dec 10, 2025	14.60	14.60	14.45	14.50	14.50	-	1,927
Dec 9, 2025	14.15	14.70	14.10	14.50	14.50	2.84%	33,309
Dec 8, 2025	14.15	14.15	14.00	14.10	14.10	-	447
Dec 5, 2025	14.15	14.20	13.95	14.10	14.10	0.36%	2,405
Dec 4, 2025	13.90	14.10	13.85	14.05	14.05	1.81%	12,906
Dec 3, 2025	13.65	13.85	13.45	13.80	13.80	-	5,473
Dec 2, 2025	13.70	13.95	13.70	13.80	13.80	-	15,573
Dec 1, 2025	13.80	13.80	13.65	13.80	13.80	-	5,005
Nov 28, 2025	13.65	13.95	13.55	13.80	13.80	1.85%	2,803
Nov 27, 2025	13.55	13.70	13.45	13.55	13.55	0.74%	2,808
Nov 26, 2025	13.60	13.60	13.45	13.45	13.45	-1.10%	2,351
Nov 25, 2025	13.50	13.60	13.45	13.60	13.60	0.74%	2,495
Nov 24, 2025	13.60	13.70	13.45	13.50	13.50	-	4,161
Nov 21, 2025	13.35	13.50	13.35	13.50	13.50	0.37%	3,679
Nov 20, 2025	13.60	13.65	13.45	13.45	13.45	-0.37%	3,508
Nov 19, 2025	13.70	13.70	13.50	13.50	13.50	-1.82%	3,477
Nov 18, 2025	13.65	13.75	13.55	13.75	13.75	0.36%	3,428
Nov 17, 2025	13.70	13.70	13.65	13.70	13.70	-	1,853
Nov 14, 2025	13.95	13.95	13.65	13.70	13.70	-1.08%	5,037
Nov 13, 2025	14.00	14.00	13.85	13.85	13.85	-1.07%	6,172
Nov 12, 2025	13.90	14.00	13.85	14.00	14.00	-	4,326
Nov 11, 2025	13.90	14.00	13.75	14.00	14.00	1.45%	3,053
Nov 10, 2025	13.70	13.85	13.70	13.80	13.80	0.36%	723
Nov 7, 2025	13.70	14.00	13.65	13.75	13.75	-	4,681