Sabaf Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 25, 2026	13.10	13.70	13.10	13.60	13.60	4.62%	9,042
Mar 24, 2026	12.50	13.30	12.50	13.00	13.00	3.17%	41,195
Mar 23, 2026	12.10	12.80	11.85	12.60	12.60	3.28%	8,935
Mar 20, 2026	12.60	12.70	12.20	12.20	12.20	-	16,833
Mar 19, 2026	12.85	12.85	12.20	12.20	12.20	-4.69%	8,760
Mar 18, 2026	12.95	13.70	12.80	12.80	12.80	-1.16%	11,384
Mar 17, 2026	13.30	13.30	12.95	12.95	12.95	-2.63%	13,306
Mar 16, 2026	13.65	13.65	13.30	13.30	13.30	-2.56%	5,171
Mar 13, 2026	13.85	13.95	13.55	13.65	13.65	-2.50%	9,580
Mar 12, 2026	13.60	14.00	13.45	14.00	14.00	3.32%	5,545
Mar 11, 2026	13.40	13.70	13.40	13.55	13.55	0.37%	6,746
Mar 10, 2026	13.50	13.75	13.50	13.50	13.50	-	3,350
Mar 9, 2026	13.70	13.70	12.90	13.50	13.50	-1.10%	6,394
Mar 6, 2026	13.55	13.65	13.40	13.65	13.65	0.74%	3,154
Mar 5, 2026	13.80	13.90	13.55	13.55	13.55	-2.52%	6,536
Mar 4, 2026	13.90	14.05	13.90	13.90	13.90	-	13,734
Mar 3, 2026	14.00	14.45	13.90	13.90	13.90	-1.42%	23,774
Mar 2, 2026	14.00	14.10	14.00	14.10	14.10	0.71%	5,185
Feb 27, 2026	14.05	14.10	14.00	14.00	14.00	-	2,749
Feb 26, 2026	14.05	14.30	14.00	14.00	14.00	-1.41%	4,380
Feb 25, 2026	13.90	14.20	13.90	14.20	14.20	1.79%	7,100
Feb 24, 2026	13.85	14.10	13.85	13.95	13.95	-0.36%	1,875
Feb 23, 2026	13.85	14.00	13.85	14.00	14.00	0.72%	2,130
Feb 20, 2026	13.90	13.95	13.75	13.90	13.90	-0.36%	2,888
Feb 19, 2026	14.05	14.10	13.90	13.95	13.95	-	4,394
Feb 18, 2026	14.20	14.20	13.90	13.95	13.95	-1.76%	7,282
Feb 17, 2026	13.70	14.20	13.60	14.20	14.20	3.27%	24,298
Feb 16, 2026	13.65	13.75	13.65	13.75	13.75	1.48%	4,536
Feb 13, 2026	13.50	13.55	13.40	13.55	13.55	0.37%	3,622
Feb 12, 2026	13.50	13.70	13.50	13.50	13.50	-1.10%	501
Feb 11, 2026	13.50	13.65	13.50	13.65	13.65	0.37%	1,905
Feb 10, 2026	13.45	13.60	13.30	13.60	13.60	1.49%	4,089
Feb 9, 2026	13.30	13.50	13.30	13.40	13.40	-	7,137
Feb 6, 2026	13.60	13.60	13.40	13.40	13.40	-0.74%	12,282
Feb 5, 2026	13.60	13.70	13.50	13.50	13.50	-0.74%	5,175
Feb 4, 2026	13.65	13.85	13.55	13.60	13.60	-	9,668
Feb 3, 2026	13.65	13.70	13.50	13.60	13.60	-0.37%	14,076
Feb 2, 2026	13.65	13.85	13.45	13.65	13.65	-1.09%	6,485
Jan 30, 2026	13.65	13.80	13.60	13.80	13.80	0.36%	22,215
Jan 29, 2026	13.60	13.75	13.60	13.75	13.75	0.36%	1,484
Jan 28, 2026	13.60	13.90	13.50	13.70	13.70	1.48%	8,961
Jan 27, 2026	13.80	13.80	13.50	13.50	13.50	-1.82%	7,666
Jan 26, 2026	13.50	13.75	13.50	13.75	13.75	1.48%	4,294
Jan 23, 2026	13.70	13.70	13.55	13.55	13.55	-0.37%	2,382
Jan 22, 2026	13.50	13.70	13.50	13.60	13.60	0.74%	32,360
Jan 21, 2026	13.50	13.60	13.50	13.50	13.50	0.75%	14,289
Jan 20, 2026	13.70	13.70	13.40	13.40	13.40	-1.47%	40,818
Jan 19, 2026	13.55	13.75	13.55	13.60	13.60	1.12%	7,202
Jan 16, 2026	13.55	13.60	13.45	13.45	13.45	-	4,682
Jan 15, 2026	13.75	13.75	13.45	13.45	13.45	-1.47%	10,484