Sabaf Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 4, 2026	11.80	11.85	11.65	11.65	11.65	-0.85%	2,542
Sep 3, 2026	11.80	11.90	11.75	11.75	11.75	-0.42%	6,063
Sep 2, 2026	11.70	12.05	11.70	11.80	11.80	1.72%	8,273
Sep 1, 2026	11.60	11.70	11.50	11.60	11.60	0.87%	8,981
Aug 31, 2026	11.70	11.70	11.35	11.50	11.50	-1.29%	9,372
Aug 28, 2026	11.80	11.80	11.65	11.65	11.65	-1.27%	4,079
Aug 27, 2026	11.75	11.80	11.65	11.80	11.80	0.85%	5,996
Aug 26, 2026	11.70	11.80	11.60	11.70	11.70	0.86%	3,867
Aug 25, 2026	11.75	11.75	11.55	11.60	11.60	-0.43%	2,324
Aug 24, 2026	11.70	11.70	11.50	11.65	11.65	0.43%	4,003
Aug 21, 2026	11.45	11.60	11.45	11.60	11.60	0.87%	2,611
Aug 20, 2026	11.75	11.75	11.50	11.50	11.50	-1.29%	1,909
Aug 19, 2026	11.70	11.70	11.55	11.65	11.65	0.43%	4,887
Aug 18, 2026	11.80	11.80	11.55	11.60	11.60	-1.28%	3,847
Aug 17, 2026	12.10	12.10	11.75	11.75	11.75	-2.49%	11,248
Aug 14, 2026	11.90	12.05	11.80	12.05	12.05	2.12%	3,800
Aug 13, 2026	11.75	11.85	11.65	11.80	11.80	1.29%	9,145
Aug 12, 2026	11.70	11.85	11.65	11.65	11.65	-1.27%	63,201
Aug 11, 2026	11.70	11.80	11.65	11.80	11.80	-0.42%	10,896
Aug 10, 2026	12.10	12.10	11.80	11.85	11.85	-1.25%	26,283
Aug 7, 2026	11.85	12.15	11.85	12.00	12.00	0.42%	24,008
Aug 6, 2026	12.25	12.25	11.50	11.95	11.95	-1.65%	30,851
Aug 5, 2026	12.10	12.20	12.10	12.15	12.15	0.41%	6,292
Aug 4, 2026	12.45	12.45	12.10	12.10	12.10	-2.02%	9,170
Aug 3, 2026	12.40	12.55	12.15	12.35	12.35	-0.40%	7,763
Jul 31, 2026	12.05	12.40	11.20	12.40	12.40	2.48%	61,209
Jul 30, 2026	12.05	12.20	12.05	12.10	12.10	-	2,035
Jul 29, 2026	12.05	12.25	12.05	12.10	12.10	-0.41%	2,146
Jul 28, 2026	12.35	12.35	12.10	12.15	12.15	-2.41%	6,318
Jul 27, 2026	12.35	12.55	12.20	12.45	12.45	0.81%	6,299
Jul 24, 2026	12.40	12.45	12.35	12.35	12.35	-0.40%	1,196
Jul 23, 2026	12.40	12.50	12.35	12.40	12.40	-0.80%	2,372
Jul 22, 2026	12.40	12.65	12.40	12.50	12.50	0.40%	1,518
Jul 21, 2026	12.45	12.70	12.45	12.45	12.45	-0.40%	4,061
Jul 20, 2026	12.95	12.95	12.50	12.50	12.50	-3.10%	5,329
Jul 17, 2026	12.90	12.90	12.70	12.90	12.90	0.78%	2,930
Jul 16, 2026	12.75	12.80	12.60	12.80	12.80	-0.78%	2,028
Jul 15, 2026	12.75	12.90	12.75	12.90	12.90	-	863
Jul 14, 2026	12.85	12.90	12.65	12.90	12.90	1.18%	1,608
Jul 13, 2026	12.95	12.95	12.75	12.75	12.75	-1.54%	3,996
Jul 10, 2026	12.35	13.15	12.35	12.95	12.95	3.60%	27,281
Jul 9, 2026	12.50	12.50	12.35	12.50	12.50	0.81%	2,765
Jul 8, 2026	12.50	12.50	12.20	12.40	12.40	-0.80%	23,173
Jul 7, 2026	12.55	12.55	12.30	12.50	12.50	-1.19%	5,680
Jul 6, 2026	12.60	12.65	12.40	12.65	12.65	1.20%	5,324
Jul 3, 2026	12.55	12.65	12.50	12.50	12.50	-1.57%	4,578
Jul 2, 2026	12.55	12.70	12.40	12.70	12.70	1.20%	20,396
Jul 1, 2026	12.55	12.55	12.40	12.55	12.55	-	1,638
Jun 30, 2026	12.40	12.60	12.35	12.55	12.55	0.40%	2,948
Jun 29, 2026	12.55	12.65	12.45	12.50	12.50	-	2,429