Sabaf Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 25, 2026	11.95	12.05	11.85	12.00	12.00	0.42%	5,123
Sep 24, 2026	11.40	12.00	11.40	11.95	11.95	3.91%	45,535
Sep 23, 2026	11.50	11.50	11.35	11.50	11.50	0.88%	2,526
Sep 22, 2026	11.45	11.55	11.35	11.40	11.40	-0.44%	7,559
Sep 21, 2026	11.15	11.45	11.10	11.45	11.45	1.78%	4,483
Sep 18, 2026	11.35	11.50	11.10	11.25	11.25	-1.75%	8,081
Sep 17, 2026	10.95	11.45	10.80	11.45	11.45	4.57%	34,378
Sep 16, 2026	10.65	10.95	10.65	10.95	10.95	1.86%	8,029
Sep 15, 2026	10.90	10.95	10.50	10.75	10.75	-1.38%	15,291
Sep 14, 2026	11.05	11.15	10.90	10.90	10.90	-0.46%	8,311
Sep 11, 2026	11.35	11.40	10.95	10.95	10.95	-2.67%	11,445
Sep 10, 2026	11.30	11.40	11.20	11.25	11.25	-	7,000
Sep 9, 2026	11.00	11.25	11.00	11.25	11.25	2.27%	6,847
Sep 8, 2026	11.30	11.40	10.25	11.00	11.00	-2.65%	23,889
Sep 7, 2026	11.55	11.65	11.30	11.30	11.30	-3.00%	9,672
Sep 4, 2026	11.80	11.85	11.65	11.65	11.65	-0.85%	2,542
Sep 3, 2026	11.80	11.90	11.75	11.75	11.75	-0.42%	6,063
Sep 2, 2026	11.70	12.05	11.70	11.80	11.80	1.72%	8,273
Sep 1, 2026	11.60	11.70	11.50	11.60	11.60	0.87%	8,981
Aug 31, 2026	11.70	11.70	11.35	11.50	11.50	-1.29%	9,372
Aug 28, 2026	11.80	11.80	11.65	11.65	11.65	-1.27%	4,079
Aug 27, 2026	11.75	11.80	11.65	11.80	11.80	0.85%	5,996
Aug 26, 2026	11.70	11.80	11.60	11.70	11.70	0.86%	3,867
Aug 25, 2026	11.75	11.75	11.55	11.60	11.60	-0.43%	2,324
Aug 24, 2026	11.70	11.70	11.50	11.65	11.65	0.43%	4,003
Aug 21, 2026	11.45	11.60	11.45	11.60	11.60	0.87%	2,611
Aug 20, 2026	11.75	11.75	11.50	11.50	11.50	-1.29%	1,909
Aug 19, 2026	11.70	11.70	11.55	11.65	11.65	0.43%	4,887
Aug 18, 2026	11.80	11.80	11.55	11.60	11.60	-1.28%	3,847
Aug 17, 2026	12.10	12.10	11.75	11.75	11.75	-2.49%	11,248
Aug 14, 2026	11.90	12.05	11.80	12.05	12.05	2.12%	3,800
Aug 13, 2026	11.75	11.85	11.65	11.80	11.80	1.29%	9,145
Aug 12, 2026	11.70	11.85	11.65	11.65	11.65	-1.27%	63,201
Aug 11, 2026	11.70	11.80	11.65	11.80	11.80	-0.42%	10,896
Aug 10, 2026	12.10	12.10	11.80	11.85	11.85	-1.25%	26,283
Aug 7, 2026	11.85	12.15	11.85	12.00	12.00	0.42%	24,008
Aug 6, 2026	12.25	12.25	11.50	11.95	11.95	-1.65%	30,851
Aug 5, 2026	12.10	12.20	12.10	12.15	12.15	0.41%	6,292
Aug 4, 2026	12.45	12.45	12.10	12.10	12.10	-2.02%	9,170
Aug 3, 2026	12.40	12.55	12.15	12.35	12.35	-0.40%	7,763
Jul 31, 2026	12.05	12.40	11.20	12.40	12.40	2.48%	61,209
Jul 30, 2026	12.05	12.20	12.05	12.10	12.10	-	2,035
Jul 29, 2026	12.05	12.25	12.05	12.10	12.10	-0.41%	2,146
Jul 28, 2026	12.35	12.35	12.10	12.15	12.15	-2.41%	6,318
Jul 27, 2026	12.35	12.55	12.20	12.45	12.45	0.81%	6,299
Jul 24, 2026	12.40	12.45	12.35	12.35	12.35	-0.40%	1,196
Jul 23, 2026	12.40	12.50	12.35	12.40	12.40	-0.80%	2,372
Jul 22, 2026	12.40	12.65	12.40	12.50	12.50	0.40%	1,518
Jul 21, 2026	12.45	12.70	12.45	12.45	12.45	-0.40%	4,061
Jul 20, 2026	12.95	12.95	12.50	12.50	12.50	-3.10%	5,329