Sabaf Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 6, 2026	13.60	14.45	13.60	14.35	14.35	5.13%	15,378
May 5, 2026	13.60	13.65	13.45	13.65	13.65	1.11%	2,316
May 4, 2026	13.70	13.75	13.50	13.50	13.50	-1.10%	1,231
Apr 30, 2026	13.65	13.85	13.50	13.65	13.65	-1.09%	8,566
Apr 29, 2026	13.75	13.90	13.65	13.80	13.80	-	3,959
Apr 28, 2026	13.70	13.80	13.65	13.80	13.80	0.36%	1,823
Apr 27, 2026	13.65	13.75	13.50	13.75	13.75	1.48%	5,202
Apr 24, 2026	13.60	13.70	13.50	13.55	13.55	-0.37%	2,890
Apr 23, 2026	13.60	13.60	13.25	13.60	13.60	-	5,144
Apr 22, 2026	13.60	13.60	13.40	13.60	13.60	0.74%	7,683
Apr 21, 2026	13.40	13.50	13.35	13.50	13.50	-0.37%	8,947
Apr 20, 2026	13.30	13.55	13.25	13.55	13.55	1.88%	13,432
Apr 17, 2026	13.10	13.30	13.00	13.30	13.30	2.31%	31,615
Apr 16, 2026	13.35	13.35	12.90	13.00	13.00	-3.35%	25,556
Apr 15, 2026	13.55	13.60	13.45	13.45	13.45	-1.82%	7,201
Apr 14, 2026	13.50	13.70	13.50	13.70	13.70	0.74%	10,720
Apr 13, 2026	14.00	14.00	13.55	13.60	13.60	-2.16%	6,296
Apr 10, 2026	14.00	14.00	13.60	13.90	13.90	-1.42%	8,615
Apr 9, 2026	14.30	14.30	14.05	14.10	14.10	-1.74%	1,978
Apr 8, 2026	14.40	14.40	13.95	14.35	14.35	4.36%	17,243
Apr 7, 2026	13.95	14.15	13.75	13.75	13.75	-1.43%	8,777
Apr 2, 2026	14.15	14.15	13.85	13.95	13.95	1.45%	13,632
Apr 1, 2026	14.15	14.15	13.75	13.75	13.75	-1.43%	10,269
Mar 31, 2026	13.40	13.95	13.20	13.95	13.95	4.89%	7,481
Mar 30, 2026	13.25	13.40	13.20	13.30	13.30	-0.37%	3,609
Mar 27, 2026	13.45	13.55	13.10	13.35	13.35	-	18,408
Mar 26, 2026	13.55	13.65	13.35	13.35	13.35	-1.84%	6,538
Mar 25, 2026	13.10	13.70	13.10	13.60	13.60	4.62%	9,042
Mar 24, 2026	12.50	13.30	12.50	13.00	13.00	3.17%	41,195
Mar 23, 2026	12.10	12.80	11.85	12.60	12.60	3.28%	8,935
Mar 20, 2026	12.60	12.70	12.20	12.20	12.20	-	16,833
Mar 19, 2026	12.85	12.85	12.20	12.20	12.20	-4.69%	8,760
Mar 18, 2026	12.95	13.70	12.80	12.80	12.80	-1.16%	11,384
Mar 17, 2026	13.30	13.30	12.95	12.95	12.95	-2.63%	13,306
Mar 16, 2026	13.65	13.65	13.30	13.30	13.30	-2.56%	5,171
Mar 13, 2026	13.85	13.95	13.55	13.65	13.65	-2.50%	9,580
Mar 12, 2026	13.60	14.00	13.45	14.00	14.00	3.32%	5,545
Mar 11, 2026	13.40	13.70	13.40	13.55	13.55	0.37%	6,746
Mar 10, 2026	13.50	13.75	13.50	13.50	13.50	-	3,350
Mar 9, 2026	13.70	13.70	12.90	13.50	13.50	-1.10%	6,394
Mar 6, 2026	13.55	13.65	13.40	13.65	13.65	0.74%	3,154
Mar 5, 2026	13.80	13.90	13.55	13.55	13.55	-2.52%	6,536
Mar 4, 2026	13.90	14.05	13.90	13.90	13.90	-	13,734
Mar 3, 2026	14.00	14.45	13.90	13.90	13.90	-1.42%	23,774
Mar 2, 2026	14.00	14.10	14.00	14.10	14.10	0.71%	5,185
Feb 27, 2026	14.05	14.10	14.00	14.00	14.00	-	2,749
Feb 26, 2026	14.05	14.30	14.00	14.00	14.00	-1.41%	4,380
Feb 25, 2026	13.90	14.20	13.90	14.20	14.20	1.79%	7,100
Feb 24, 2026	13.85	14.10	13.85	13.95	13.95	-0.36%	1,875
Feb 23, 2026	13.85	14.00	13.85	14.00	14.00	0.72%	2,130