Sabaf Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 24, 2026	12.40	12.45	12.35	12.35	12.35	-0.40%	1,196
Jul 23, 2026	12.40	12.50	12.35	12.40	12.40	-0.80%	2,372
Jul 22, 2026	12.40	12.65	12.40	12.50	12.50	0.40%	1,518
Jul 21, 2026	12.45	12.70	12.45	12.45	12.45	-0.40%	4,061
Jul 20, 2026	12.95	12.95	12.50	12.50	12.50	-3.10%	5,329
Jul 17, 2026	12.90	12.90	12.70	12.90	12.90	0.78%	2,930
Jul 16, 2026	12.75	12.80	12.60	12.80	12.80	-0.78%	2,028
Jul 15, 2026	12.75	12.90	12.75	12.90	12.90	-	863
Jul 14, 2026	12.85	12.90	12.65	12.90	12.90	1.18%	1,608
Jul 13, 2026	12.95	12.95	12.75	12.75	12.75	-1.54%	3,996
Jul 10, 2026	12.35	13.15	12.35	12.95	12.95	3.60%	27,281
Jul 9, 2026	12.50	12.50	12.35	12.50	12.50	0.81%	2,765
Jul 8, 2026	12.50	12.50	12.20	12.40	12.40	-0.80%	23,173
Jul 7, 2026	12.55	12.55	12.30	12.50	12.50	-1.19%	5,680
Jul 6, 2026	12.60	12.65	12.40	12.65	12.65	1.20%	5,324
Jul 3, 2026	12.55	12.65	12.50	12.50	12.50	-1.57%	4,578
Jul 2, 2026	12.55	12.70	12.40	12.70	12.70	1.20%	20,396
Jul 1, 2026	12.55	12.55	12.40	12.55	12.55	-	1,638
Jun 30, 2026	12.40	12.60	12.35	12.55	12.55	0.40%	2,948
Jun 29, 2026	12.55	12.65	12.45	12.50	12.50	-	2,429
Jun 26, 2026	12.35	12.50	12.30	12.50	12.50	0.81%	2,794
Jun 25, 2026	12.60	12.70	12.25	12.40	12.40	-0.80%	9,809
Jun 24, 2026	12.70	12.70	12.35	12.50	12.50	-1.19%	8,378
Jun 23, 2026	12.55	12.65	12.50	12.65	12.65	-0.39%	1,706
Jun 22, 2026	12.70	12.70	12.60	12.70	12.70	-0.39%	3,128
Jun 19, 2026	12.70	12.75	12.50	12.75	12.75	0.39%	4,350
Jun 18, 2026	12.70	12.70	12.50	12.70	12.70	-0.39%	8,797
Jun 17, 2026	12.35	12.75	12.25	12.75	12.75	3.24%	10,639
Jun 16, 2026	12.70	12.70	12.35	12.35	12.35	-2.76%	14,743
Jun 15, 2026	12.35	12.75	12.30	12.70	12.70	3.67%	9,282
Jun 12, 2026	12.75	12.80	11.95	12.25	12.25	-3.92%	56,569
Jun 11, 2026	12.75	12.90	12.60	12.75	12.75	0.79%	5,329
Jun 10, 2026	12.65	13.00	12.55	12.65	12.65	0.80%	27,899
Jun 9, 2026	12.65	12.75	12.55	12.55	12.55	-0.79%	6,923
Jun 8, 2026	12.55	12.70	12.55	12.65	12.65	0.40%	15,250
Jun 5, 2026	12.65	12.75	12.60	12.60	12.60	-1.18%	6,264
Jun 4, 2026	12.55	12.75	12.55	12.75	12.75	0.39%	1,339
Jun 3, 2026	12.90	12.90	12.65	12.70	12.70	-1.55%	13,097
Jun 2, 2026	12.95	13.00	12.85	12.90	12.90	-0.77%	2,056
Jun 1, 2026	13.05	13.05	12.90	13.00	13.00	-0.38%	4,651
May 29, 2026	13.30	13.30	13.00	13.05	13.05	-1.14%	6,879
May 28, 2026	13.40	13.40	13.10	13.20	13.20	-1.49%	14,904
May 27, 2026	13.55	13.55	13.40	13.40	13.40	-1.11%	5,489
May 26, 2026	13.65	13.70	13.55	13.55	13.55	-1.81%	1,227
May 25, 2026	13.50	13.85	13.50	13.80	13.80	2.83%	2,554
May 22, 2026	14.05	14.05	13.85	14.00	13.42	-	6,166
May 21, 2026	14.55	14.60	14.00	14.00	13.42	-3.78%	19,182
May 20, 2026	14.00	14.60	13.75	14.55	13.95	3.93%	46,896
May 19, 2026	13.70	14.00	13.50	14.00	13.42	2.56%	9,147
May 18, 2026	13.80	13.80	13.65	13.65	13.08	-1.09%	2,315