Sicily by Car S.p.A. (BIT:SBC)
Italy · Delayed Price · Currency is EUR 3.170
-0.010 (-0.31%)
Last updated: Mar 3, 2026, 5:14 PM CET
Sicily by Car Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 3, 2026 | 3.00 | 3.17 | 2.94 | 3.17 | 3.17 | -0.31% | 10,756 |
| Mar 2, 2026 | 3.04 | 3.18 | 3.00 | 3.18 | 3.18 | - | 12,151 |
| Feb 27, 2026 | 3.19 | 3.19 | 3.07 | 3.18 | 3.18 | -0.63% | 1,650 |
| Feb 26, 2026 | 3.30 | 3.30 | 3.20 | 3.20 | 3.20 | 3.23% | 2,010 |
| Feb 25, 2026 | 3.15 | 3.15 | 3.06 | 3.10 | 3.10 | -0.96% | 11,127 |
| Feb 24, 2026 | 3.13 | 3.22 | 3.10 | 3.13 | 3.13 | -2.80% | 3,541 |
| Feb 23, 2026 | 3.22 | 3.22 | 3.22 | 3.22 | 3.22 | 0.94% | 90 |
| Feb 20, 2026 | 3.29 | 3.29 | 3.10 | 3.19 | 3.19 | -0.62% | 4,604 |
| Feb 19, 2026 | 3.16 | 3.22 | 3.11 | 3.21 | 3.21 | -1.83% | 8,224 |
| Feb 18, 2026 | 3.24 | 3.27 | 3.06 | 3.27 | 3.27 | 0.93% | 20,760 |
| Feb 17, 2026 | 3.37 | 3.37 | 3.17 | 3.24 | 3.24 | -4.14% | 11,797 |
| Feb 16, 2026 | 3.21 | 3.38 | 3.21 | 3.38 | 3.38 | 0.30% | 2,836 |
| Feb 13, 2026 | 3.22 | 3.37 | 3.20 | 3.37 | 3.37 | 2.12% | 1,011 |
| Feb 12, 2026 | 3.31 | 3.32 | 3.24 | 3.30 | 3.30 | -2.94% | 19,470 |
| Feb 11, 2026 | 3.42 | 3.42 | 3.32 | 3.40 | 3.40 | -0.29% | 1,740 |
| Feb 10, 2026 | 3.41 | 3.41 | 3.41 | 3.41 | 3.41 | 0.59% | 1,636 |
| Feb 9, 2026 | 3.39 | 3.39 | 3.39 | 3.39 | 3.39 | 0.30% | 700 |
| Feb 6, 2026 | 3.38 | 3.38 | 3.38 | 3.38 | 3.38 | 1.20% | 750 |
| Feb 5, 2026 | 3.33 | 3.34 | 3.33 | 3.34 | 3.34 | 1.21% | 3,609 |
| Feb 4, 2026 | 3.30 | 3.30 | 3.30 | 3.30 | 3.30 | 0.30% | 6,513 |
| Feb 3, 2026 | 3.28 | 3.36 | 3.24 | 3.29 | 3.29 | 0.30% | 15,830 |
| Feb 2, 2026 | 3.38 | 3.46 | 3.28 | 3.28 | 3.28 | -2.96% | 22,238 |
| Jan 30, 2026 | 3.37 | 3.38 | 3.36 | 3.38 | 3.38 | -1.17% | 14,500 |
| Jan 29, 2026 | 3.43 | 3.44 | 3.38 | 3.42 | 3.42 | - | 7,000 |
| Jan 28, 2026 | 3.33 | 3.42 | 3.33 | 3.42 | 3.42 | 2.09% | 4,016 |
| Jan 27, 2026 | 3.41 | 3.43 | 3.35 | 3.35 | 3.35 | -2.62% | 11,183 |
| Jan 26, 2026 | 3.34 | 3.46 | 3.34 | 3.44 | 3.44 | 1.18% | 1,000 |
| Jan 23, 2026 | 3.35 | 3.44 | 3.32 | 3.40 | 3.40 | -2.30% | 9,037 |
| Jan 22, 2026 | 3.38 | 3.48 | 3.30 | 3.48 | 3.48 | 3.88% | 12,137 |
| Jan 21, 2026 | 3.30 | 3.36 | 3.30 | 3.35 | 3.35 | -1.76% | 2,301 |
| Jan 20, 2026 | 3.41 | 3.41 | 3.41 | 3.41 | 3.41 | - | - |
| Jan 19, 2026 | 3.41 | 3.41 | 3.28 | 3.41 | 3.41 | -1.16% | 14,514 |
| Jan 16, 2026 | 3.40 | 3.45 | 3.40 | 3.45 | 3.45 | 1.47% | 1,150 |
| Jan 15, 2026 | 3.41 | 3.41 | 3.40 | 3.40 | 3.40 | -2.30% | 1,500 |
| Jan 14, 2026 | 3.48 | 3.48 | 3.48 | 3.48 | 3.48 | -0.57% | 600 |
| Jan 13, 2026 | 3.42 | 3.51 | 3.42 | 3.50 | 3.50 | 1.74% | 9,804 |
| Jan 12, 2026 | 3.50 | 3.50 | 3.40 | 3.44 | 3.44 | -2.27% | 2,774 |
| Jan 9, 2026 | 3.42 | 3.55 | 3.40 | 3.52 | 3.52 | 1.15% | 29,500 |
| Jan 8, 2026 | 3.48 | 3.48 | 3.48 | 3.48 | 3.48 | - | - |
| Jan 7, 2026 | 3.43 | 3.55 | 3.40 | 3.48 | 3.48 | 1.16% | 13,655 |
| Jan 6, 2026 | 3.40 | 3.44 | 3.40 | 3.44 | 3.44 | 0.88% | 5,870 |
| Jan 5, 2026 | 3.48 | 3.48 | 3.41 | 3.41 | 3.41 | -2.29% | 2,637 |
| Jan 2, 2026 | 3.36 | 3.56 | 3.36 | 3.49 | 3.49 | 2.65% | 19,907 |
| Dec 30, 2025 | 3.40 | 3.40 | 3.30 | 3.40 | 3.40 | 0.59% | 5,978 |
| Dec 29, 2025 | 3.35 | 3.38 | 3.31 | 3.38 | 3.38 | 1.20% | 6,800 |
| Dec 23, 2025 | 3.31 | 3.34 | 3.26 | 3.34 | 3.34 | -0.60% | 8,195 |
| Dec 22, 2025 | 3.39 | 3.39 | 3.26 | 3.36 | 3.36 | -0.88% | 5,497 |
| Dec 19, 2025 | 3.39 | 3.39 | 3.39 | 3.39 | 3.39 | 0.89% | 100 |
| Dec 18, 2025 | 3.30 | 3.36 | 3.28 | 3.36 | 3.36 | -0.30% | 3,167 |
| Dec 17, 2025 | 3.40 | 3.46 | 3.33 | 3.37 | 3.37 | 0.90% | 4,800 |