Sicily by Car S.p.A. (BIT:SBC)
Italy · Delayed Price · Currency is EUR 3.380
-0.040 (-1.17%)
At close: Jan 30, 2026
Sicily by Car Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 4, 2026 | 3.30 | 3.30 | 3.30 | 3.30 | 3.30 | 0.30% | 6,513 |
| Feb 3, 2026 | 3.28 | 3.36 | 3.24 | 3.29 | 3.29 | 0.30% | 15,830 |
| Feb 2, 2026 | 3.38 | 3.46 | 3.28 | 3.28 | 3.28 | -2.96% | 22,238 |
| Jan 30, 2026 | 3.37 | 3.38 | 3.36 | 3.38 | 3.38 | -1.17% | 14,500 |
| Jan 29, 2026 | 3.43 | 3.44 | 3.38 | 3.42 | 3.42 | - | 7,000 |
| Jan 28, 2026 | 3.33 | 3.42 | 3.33 | 3.42 | 3.42 | 2.09% | 4,016 |
| Jan 27, 2026 | 3.41 | 3.43 | 3.35 | 3.35 | 3.35 | -2.62% | 11,183 |
| Jan 26, 2026 | 3.34 | 3.46 | 3.34 | 3.44 | 3.44 | 1.18% | 1,000 |
| Jan 23, 2026 | 3.35 | 3.44 | 3.32 | 3.40 | 3.40 | -2.30% | 9,037 |
| Jan 22, 2026 | 3.38 | 3.48 | 3.30 | 3.48 | 3.48 | 3.88% | 12,137 |
| Jan 21, 2026 | 3.30 | 3.36 | 3.30 | 3.35 | 3.35 | -1.76% | 2,301 |
| Jan 20, 2026 | 3.41 | 3.41 | 3.41 | 3.41 | 3.41 | - | - |
| Jan 19, 2026 | 3.41 | 3.41 | 3.28 | 3.41 | 3.41 | -1.16% | 14,514 |
| Jan 16, 2026 | 3.40 | 3.45 | 3.40 | 3.45 | 3.45 | 1.47% | 1,150 |
| Jan 15, 2026 | 3.41 | 3.41 | 3.40 | 3.40 | 3.40 | -2.30% | 1,500 |
| Jan 14, 2026 | 3.48 | 3.48 | 3.48 | 3.48 | 3.48 | -0.57% | 600 |
| Jan 13, 2026 | 3.42 | 3.51 | 3.42 | 3.50 | 3.50 | 1.74% | 9,804 |
| Jan 12, 2026 | 3.50 | 3.50 | 3.40 | 3.44 | 3.44 | -2.27% | 2,774 |
| Jan 9, 2026 | 3.42 | 3.55 | 3.40 | 3.52 | 3.52 | 1.15% | 29,500 |
| Jan 8, 2026 | 3.48 | 3.48 | 3.48 | 3.48 | 3.48 | - | - |
| Jan 7, 2026 | 3.43 | 3.55 | 3.40 | 3.48 | 3.48 | 1.16% | 13,655 |
| Jan 6, 2026 | 3.40 | 3.44 | 3.40 | 3.44 | 3.44 | 0.88% | 5,870 |
| Jan 5, 2026 | 3.48 | 3.48 | 3.41 | 3.41 | 3.41 | -2.29% | 2,637 |
| Jan 2, 2026 | 3.36 | 3.56 | 3.36 | 3.49 | 3.49 | 2.65% | 19,907 |
| Dec 30, 2025 | 3.40 | 3.40 | 3.30 | 3.40 | 3.40 | 0.59% | 5,978 |
| Dec 29, 2025 | 3.35 | 3.38 | 3.31 | 3.38 | 3.38 | 1.20% | 6,800 |
| Dec 23, 2025 | 3.31 | 3.34 | 3.26 | 3.34 | 3.34 | -0.60% | 8,195 |
| Dec 22, 2025 | 3.39 | 3.39 | 3.26 | 3.36 | 3.36 | -0.88% | 5,497 |
| Dec 19, 2025 | 3.39 | 3.39 | 3.39 | 3.39 | 3.39 | 0.89% | 100 |
| Dec 18, 2025 | 3.30 | 3.36 | 3.28 | 3.36 | 3.36 | -0.30% | 3,167 |
| Dec 17, 2025 | 3.40 | 3.46 | 3.33 | 3.37 | 3.37 | 0.90% | 4,800 |
| Dec 16, 2025 | 3.30 | 3.40 | 3.27 | 3.34 | 3.34 | -0.89% | 9,143 |
| Dec 15, 2025 | 3.41 | 3.43 | 3.27 | 3.37 | 3.37 | -1.17% | 19,854 |
| Dec 12, 2025 | 3.42 | 3.42 | 3.40 | 3.41 | 3.41 | 2.10% | 2,100 |
| Dec 11, 2025 | 3.48 | 3.50 | 3.30 | 3.34 | 3.34 | -4.57% | 63,515 |
| Dec 10, 2025 | 3.46 | 3.56 | 3.44 | 3.50 | 3.50 | -1.13% | 4,851 |
| Dec 9, 2025 | 3.45 | 3.54 | 3.43 | 3.54 | 3.54 | 1.72% | 5,759 |
| Dec 8, 2025 | 3.41 | 3.48 | 3.36 | 3.48 | 3.48 | 0.58% | 5,190 |
| Dec 5, 2025 | 3.46 | 3.46 | 3.46 | 3.46 | 3.46 | - | 2,528 |
| Dec 4, 2025 | 3.46 | 3.50 | 3.46 | 3.46 | 3.46 | 0.58% | 6,900 |
| Dec 3, 2025 | 3.45 | 3.45 | 3.38 | 3.44 | 3.44 | -1.43% | 5,850 |
| Dec 2, 2025 | 3.49 | 3.49 | 3.49 | 3.49 | 3.49 | - | 300 |
| Dec 1, 2025 | 3.59 | 3.61 | 3.42 | 3.49 | 3.49 | - | 5,262 |
| Nov 28, 2025 | 3.49 | 3.49 | 3.42 | 3.49 | 3.49 | - | 3,438 |
| Nov 27, 2025 | 3.48 | 3.49 | 3.48 | 3.49 | 3.49 | 1.16% | 3,100 |
| Nov 26, 2025 | 3.44 | 3.45 | 3.38 | 3.45 | 3.45 | -0.29% | 2,455 |
| Nov 25, 2025 | 3.38 | 3.47 | 3.38 | 3.46 | 3.46 | -0.29% | 4,260 |
| Nov 24, 2025 | 3.40 | 3.47 | 3.34 | 3.47 | 3.47 | 2.06% | 3,748 |
| Nov 21, 2025 | 3.39 | 3.54 | 3.34 | 3.40 | 3.40 | -5.29% | 15,093 |
| Nov 20, 2025 | 3.40 | 3.59 | 3.33 | 3.59 | 3.59 | 4.97% | 2,646 |