Sicily by Car Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 15, 2026	3.40	3.44	3.23	3.44	3.44	-0.58%	6,342
Oct 14, 2026	3.56	3.56	3.45	3.46	3.46	-0.57%	11,045
Oct 13, 2026	3.66	3.66	3.48	3.48	3.48	-3.33%	17,546
Oct 12, 2026	3.61	3.67	3.54	3.60	3.60	-0.28%	13,640
Oct 9, 2026	3.67	3.70	3.55	3.61	3.61	-1.63%	43,022
Oct 8, 2026	3.51	3.67	3.36	3.67	3.67	3.97%	27,477
Oct 7, 2026	3.64	3.64	3.51	3.53	3.53	-2.75%	17,256
Oct 6, 2026	3.42	3.75	3.40	3.63	3.63	8.04%	154,993
Oct 5, 2026	3.36	3.47	3.31	3.36	3.36	0.30%	71,825
Oct 2, 2026	3.16	3.40	3.16	3.35	3.35	5.35%	103,614
Oct 1, 2026	2.97	3.18	2.78	3.18	3.18	7.07%	111,443
Sep 30, 2026	2.98	2.98	2.88	2.97	2.97	0.68%	5,674
Sep 29, 2026	2.91	3.00	2.90	2.95	2.95	1.72%	16,645
Sep 28, 2026	2.96	3.01	2.78	2.90	2.90	-4.92%	63,015
Sep 25, 2026	3.23	3.23	3.01	3.05	3.05	-1.61%	65,387
Sep 24, 2026	3.36	3.36	3.10	3.10	3.10	-7.46%	120,641
Sep 23, 2026	3.15	3.37	3.10	3.35	3.35	6.35%	320,792
Sep 22, 2026	2.88	3.16	2.88	3.15	3.15	7.51%	196,842
Sep 21, 2026	2.74	2.93	2.62	2.93	2.93	11.41%	22,425
Sep 18, 2026	2.67	2.67	2.63	2.63	2.63	-3.31%	1,980
Sep 17, 2026	2.79	2.79	2.66	2.72	2.72	-1.45%	27,935
Sep 16, 2026	2.70	2.76	2.66	2.76	2.76	-0.36%	5,316
Sep 15, 2026	2.73	2.77	2.69	2.77	2.77	-1.07%	13,256
Sep 14, 2026	2.76	2.81	2.70	2.80	2.80	-0.36%	12,789
Sep 11, 2026	2.76	2.90	2.69	2.81	2.81	2.93%	6,467
Sep 10, 2026	2.72	2.73	2.67	2.73	2.73	-2.15%	14,418
Sep 9, 2026	2.80	2.84	2.52	2.79	2.79	-2.45%	53,709
Sep 8, 2026	2.85	2.86	2.85	2.86	2.86	1.42%	975
Sep 7, 2026	2.85	2.87	2.81	2.82	2.82	0.71%	7,318
Sep 4, 2026	2.85	2.85	2.80	2.80	2.80	-1.41%	6,966
Sep 3, 2026	2.79	2.84	2.74	2.84	2.84	1.43%	10,037
Sep 2, 2026	2.85	2.88	2.77	2.80	2.80	-2.10%	16,158
Sep 1, 2026	2.86	2.86	2.86	2.86	2.86	-1.38%	721
Aug 31, 2026	2.90	2.92	2.90	2.90	2.90	-	4,000
Aug 28, 2026	2.86	2.90	2.85	2.90	2.90	1.40%	16,000
Aug 27, 2026	2.87	2.92	2.86	2.86	2.86	-2.05%	3,895
Aug 26, 2026	2.87	2.92	2.82	2.92	2.92	-0.68%	9,255
Aug 25, 2026	2.94	2.95	2.87	2.94	2.94	-	3,343
Aug 24, 2026	2.87	2.94	2.87	2.94	2.94	1.03%	440
Aug 21, 2026	2.88	2.93	2.86	2.91	2.91	-1.02%	1,399
Aug 20, 2026	2.90	2.94	2.86	2.94	2.94	-	4,232
Aug 19, 2026	2.94	2.94	2.94	2.94	2.94	-	-
Aug 18, 2026	2.94	2.94	2.94	2.94	2.94	3.16%	2,000
Aug 17, 2026	2.86	2.86	2.82	2.85	2.85	-2.73%	21,120
Aug 14, 2026	2.90	2.93	2.80	2.93	2.93	1.03%	27,579
Aug 13, 2026	2.91	2.98	2.90	2.90	2.90	-1.36%	23,560
Aug 12, 2026	2.95	2.98	2.91	2.94	2.94	-0.34%	11,460
Aug 11, 2026	2.93	2.98	2.93	2.95	2.95	-1.34%	5,121
Aug 10, 2026	2.99	2.99	2.95	2.99	2.99	1.70%	20,977
Aug 7, 2026	2.95	3.00	2.94	2.94	2.94	-0.34%	10,438