Società Editoriale Il Fatto S.p.A. (BIT:SEIF)

Italy · Delayed Price · Currency is EUR

0.3160

-0.0220 (-6.51%)

At close: Oct 10, 2025

BIT:SEIF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 10, 2025	0.33	0.33	0.32	0.32	0.32	-6.51%	68,000
Oct 9, 2025	0.33	0.34	0.33	0.34	0.34	-0.59%	74,000
Oct 8, 2025	0.32	0.34	0.32	0.34	0.34	1.19%	56,000
Oct 7, 2025	0.33	0.34	0.33	0.34	0.34	-0.59%	30,000
Oct 6, 2025	0.33	0.34	0.33	0.34	0.34	-	4,000
Oct 3, 2025	0.34	0.34	0.34	0.34	0.34	-	-
Oct 2, 2025	0.34	0.34	0.33	0.34	0.34	0.60%	60,000
Oct 1, 2025	0.33	0.35	0.33	0.34	0.34	-2.33%	50,000
Sep 30, 2025	0.34	0.34	0.33	0.34	0.34	-1.15%	44,000
Sep 29, 2025	0.33	0.35	0.33	0.35	0.35	4.19%	56,000
Sep 26, 2025	0.33	0.33	0.32	0.33	0.33	-	34,000
Sep 25, 2025	0.34	0.36	0.33	0.33	0.33	-1.76%	54,000
Sep 24, 2025	0.35	0.35	0.33	0.34	0.34	-1.73%	54,000
Sep 23, 2025	0.34	0.35	0.33	0.35	0.35	3.59%	28,000
Sep 22, 2025	0.34	0.35	0.32	0.33	0.33	-0.60%	92,000
Sep 19, 2025	0.33	0.34	0.33	0.34	0.34	-	8,000
Sep 18, 2025	0.32	0.34	0.32	0.34	0.34	1.82%	24,000
Sep 17, 2025	0.31	0.33	0.31	0.33	0.33	-	20,000
Sep 16, 2025	0.33	0.33	0.33	0.33	0.33	-	2,000
Sep 15, 2025	0.32	0.33	0.32	0.33	0.33	-1.20%	68,000
Sep 12, 2025	0.32	0.34	0.32	0.33	0.33	1.21%	46,000
Sep 11, 2025	0.31	0.33	0.31	0.33	0.33	3.13%	80,000
Sep 10, 2025	0.31	0.32	0.31	0.32	0.32	-	16,000
Sep 9, 2025	0.32	0.32	0.32	0.32	0.32	-	-
Sep 8, 2025	0.31	0.32	0.31	0.32	0.32	-	14,000
Sep 5, 2025	0.31	0.32	0.31	0.32	0.32	3.23%	50,000
Sep 4, 2025	0.31	0.31	0.30	0.31	0.31	0.65%	32,000
Sep 3, 2025	0.32	0.32	0.31	0.31	0.31	-2.53%	36,000
Sep 2, 2025	0.31	0.32	0.30	0.32	0.32	1.28%	28,000
Sep 1, 2025	0.31	0.31	0.30	0.31	0.31	-1.27%	22,000
Aug 29, 2025	0.31	0.32	0.31	0.32	0.32	-0.63%	46,000
Aug 28, 2025	0.31	0.32	0.30	0.32	0.32	-	24,000
Aug 27, 2025	0.30	0.32	0.30	0.32	0.32	1.27%	14,000
Aug 26, 2025	0.31	0.31	0.31	0.31	0.31	-0.63%	8,000
Aug 25, 2025	0.31	0.32	0.31	0.32	0.32	2.60%	4,000
Aug 22, 2025	0.31	0.31	0.31	0.31	0.31	-0.65%	4,000
Aug 21, 2025	0.30	0.31	0.30	0.31	0.31	1.31%	42,000
Aug 20, 2025	0.31	0.31	0.31	0.31	0.31	-	-
Aug 19, 2025	0.30	0.31	0.30	0.31	0.31	-	8,000
Aug 18, 2025	0.30	0.31	0.30	0.31	0.31	-	8,000
Aug 14, 2025	0.30	0.31	0.29	0.31	0.31	-0.65%	24,000
Aug 13, 2025	0.30	0.31	0.30	0.31	0.31	0.65%	24,000
Aug 12, 2025	0.30	0.31	0.30	0.31	0.31	1.32%	34,000
Aug 11, 2025	0.31	0.31	0.30	0.30	0.30	-5.63%	18,000
Aug 8, 2025	0.32	0.32	0.31	0.32	0.32	-1.23%	14,000
Aug 7, 2025	0.32	0.32	0.32	0.32	0.32	-	-
Aug 6, 2025	0.32	0.32	0.32	0.32	0.32	-	-
Aug 5, 2025	0.32	0.32	0.32	0.32	0.32	1.89%	2,000
Aug 4, 2025	0.33	0.33	0.32	0.32	0.32	-2.45%	4,000
Aug 1, 2025	0.33	0.33	0.33	0.33	0.33	1.88%	14,000