Società Editoriale Il Fatto S.p.A. (BIT:SEIF)
Italy · Delayed Price · Currency is EUR 0.2340
-0.0100 (-4.10%)
At close: Mar 3, 2026
BIT:SEIF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 3, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -4.10% | 14,000 |
| Mar 2, 2026 | 0.24 | 0.25 | 0.23 | 0.24 | 0.24 | 2.52% | 54,000 |
| Feb 27, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.85% | 16,000 |
| Feb 26, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -2.48% | 12,000 |
| Feb 25, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 2.54% | 10,000 |
| Feb 24, 2026 | 0.25 | 0.26 | 0.23 | 0.24 | 0.24 | -8.53% | 44,000 |
| Feb 23, 2026 | 0.25 | 0.26 | 0.25 | 0.26 | 0.26 | -0.77% | 4,000 |
| Feb 20, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | - | - |
| Feb 19, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | - | - |
| Feb 18, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.78% | 6,000 |
| Feb 17, 2026 | 0.25 | 0.26 | 0.25 | 0.26 | 0.26 | - | 4,000 |
| Feb 16, 2026 | 0.25 | 0.26 | 0.25 | 0.26 | 0.26 | 0.78% | 12,000 |
| Feb 13, 2026 | 0.26 | 0.26 | 0.25 | 0.26 | 0.26 | -1.54% | 24,000 |
| Feb 12, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.78% | 30,000 |
| Feb 11, 2026 | 0.27 | 0.27 | 0.26 | 0.26 | 0.26 | -5.15% | 46,000 |
| Feb 10, 2026 | 0.27 | 0.28 | 0.27 | 0.27 | 0.27 | 0.74% | 30,000 |
| Feb 9, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | -2.17% | 20,000 |
| Feb 6, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | - | 2,000 |
| Feb 5, 2026 | 0.27 | 0.28 | 0.27 | 0.28 | 0.28 | -0.72% | 38,000 |
| Feb 4, 2026 | 0.27 | 0.28 | 0.27 | 0.28 | 0.28 | 0.72% | 10,000 |
| Feb 3, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | - | 8,000 |
| Feb 2, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | - | - |
| Jan 30, 2026 | 0.27 | 0.28 | 0.27 | 0.28 | 0.28 | - | 14,000 |
| Jan 29, 2026 | 0.27 | 0.28 | 0.27 | 0.28 | 0.28 | -1.43% | 18,000 |
| Jan 28, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | - | - |
| Jan 27, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | - | - |
| Jan 26, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.72% | 2,000 |
| Jan 23, 2026 | 0.28 | 0.28 | 0.27 | 0.28 | 0.28 | -3.47% | 28,000 |
| Jan 22, 2026 | 0.29 | 0.29 | 0.28 | 0.29 | 0.29 | -2.70% | 30,000 |
| Jan 21, 2026 | 0.28 | 0.30 | 0.28 | 0.30 | 0.30 | - | 46,000 |
| Jan 20, 2026 | 0.28 | 0.30 | 0.28 | 0.30 | 0.30 | 4.23% | 12,000 |
| Jan 19, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | - | - |
| Jan 16, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | - | 18,000 |
| Jan 15, 2026 | 0.27 | 0.28 | 0.27 | 0.28 | 0.28 | - | 8,000 |
| Jan 14, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.71% | 2,000 |
| Jan 13, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.71% | 2,000 |
| Jan 12, 2026 | 0.28 | 0.28 | 0.27 | 0.28 | 0.28 | - | 36,000 |
| Jan 9, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | - | 2,000 |
| Jan 8, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | -0.71% | 2,000 |
| Jan 7, 2026 | 0.27 | 0.28 | 0.27 | 0.28 | 0.28 | 1.44% | 24,000 |
| Jan 6, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | - | - |
| Jan 5, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | -0.71% | 10,000 |
| Jan 2, 2026 | 0.27 | 0.28 | 0.26 | 0.28 | 0.28 | 3.70% | 32,000 |
| Dec 30, 2025 | 0.26 | 0.27 | 0.26 | 0.27 | 0.27 | -1.46% | 16,000 |
| Dec 29, 2025 | 0.27 | 0.28 | 0.26 | 0.27 | 0.27 | 0.74% | 94,000 |
| Dec 23, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | -2.86% | 32,000 |
| Dec 22, 2025 | 0.28 | 0.28 | 0.27 | 0.28 | 0.28 | - | 50,000 |
| Dec 19, 2025 | 0.28 | 0.28 | 0.27 | 0.28 | 0.28 | - | 12,000 |
| Dec 18, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | - | 4,000 |
| Dec 17, 2025 | 0.27 | 0.28 | 0.27 | 0.28 | 0.28 | -0.71% | 48,000 |