Società Editoriale Il Fatto S.p.A. (BIT:SEIF)
Italy · Delayed Price · Currency is EUR 0.2560
+0.0180 (7.56%)
At close: Mar 27, 2026
BIT:SEIF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 0.24 | 0.26 | 0.24 | 0.26 | 0.26 | 7.56% | 22,000 |
| Mar 26, 2026 | 0.24 | 0.24 | 0.23 | 0.24 | 0.24 | -4.03% | 98,000 |
| Mar 25, 2026 | 0.23 | 0.25 | 0.23 | 0.25 | 0.25 | 1.64% | 18,000 |
| Mar 24, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 2.52% | 10,000 |
| Mar 23, 2026 | 0.23 | 0.24 | 0.23 | 0.24 | 0.24 | - | 14,000 |
| Mar 20, 2026 | 0.23 | 0.24 | 0.23 | 0.24 | 0.24 | 5.31% | 28,000 |
| Mar 19, 2026 | 0.23 | 0.23 | 0.22 | 0.23 | 0.23 | -1.74% | 30,000 |
| Mar 18, 2026 | 0.24 | 0.24 | 0.23 | 0.23 | 0.23 | -4.96% | 12,000 |
| Mar 17, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 1.68% | 18,000 |
| Mar 16, 2026 | 0.23 | 0.24 | 0.23 | 0.24 | 0.24 | -3.25% | 14,000 |
| Mar 13, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | - |
| Mar 12, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | - |
| Mar 11, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | - |
| Mar 10, 2026 | 0.24 | 0.25 | 0.24 | 0.25 | 0.25 | 4.24% | 4,000 |
| Mar 9, 2026 | 0.24 | 0.24 | 0.23 | 0.24 | 0.24 | -4.84% | 8,000 |
| Mar 6, 2026 | 0.23 | 0.25 | 0.23 | 0.25 | 0.25 | 6.90% | 12,000 |
| Mar 5, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -1.69% | 4,000 |
| Mar 4, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.85% | 2,000 |
| Mar 3, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -4.10% | 14,000 |
| Mar 2, 2026 | 0.24 | 0.25 | 0.23 | 0.24 | 0.24 | 2.52% | 54,000 |
| Feb 27, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.85% | 16,000 |
| Feb 26, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -2.48% | 12,000 |
| Feb 25, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 2.54% | 10,000 |
| Feb 24, 2026 | 0.25 | 0.26 | 0.23 | 0.24 | 0.24 | -8.53% | 44,000 |
| Feb 23, 2026 | 0.25 | 0.26 | 0.25 | 0.26 | 0.26 | -0.77% | 4,000 |
| Feb 20, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | - | - |
| Feb 19, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | - | - |
| Feb 18, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.78% | 6,000 |
| Feb 17, 2026 | 0.25 | 0.26 | 0.25 | 0.26 | 0.26 | - | 4,000 |
| Feb 16, 2026 | 0.25 | 0.26 | 0.25 | 0.26 | 0.26 | 0.78% | 12,000 |
| Feb 13, 2026 | 0.26 | 0.26 | 0.25 | 0.26 | 0.26 | -1.54% | 24,000 |
| Feb 12, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.78% | 30,000 |
| Feb 11, 2026 | 0.27 | 0.27 | 0.26 | 0.26 | 0.26 | -5.15% | 46,000 |
| Feb 10, 2026 | 0.27 | 0.28 | 0.27 | 0.27 | 0.27 | 0.74% | 30,000 |
| Feb 9, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | -2.17% | 20,000 |
| Feb 6, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | - | 2,000 |
| Feb 5, 2026 | 0.27 | 0.28 | 0.27 | 0.28 | 0.28 | -0.72% | 38,000 |
| Feb 4, 2026 | 0.27 | 0.28 | 0.27 | 0.28 | 0.28 | 0.72% | 10,000 |
| Feb 3, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | - | 8,000 |
| Feb 2, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | - | - |
| Jan 30, 2026 | 0.27 | 0.28 | 0.27 | 0.28 | 0.28 | - | 14,000 |
| Jan 29, 2026 | 0.27 | 0.28 | 0.27 | 0.28 | 0.28 | -1.43% | 18,000 |
| Jan 28, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | - | - |
| Jan 27, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | - | - |
| Jan 26, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.72% | 2,000 |
| Jan 23, 2026 | 0.28 | 0.28 | 0.27 | 0.28 | 0.28 | -3.47% | 28,000 |
| Jan 22, 2026 | 0.29 | 0.29 | 0.28 | 0.29 | 0.29 | -2.70% | 30,000 |
| Jan 21, 2026 | 0.28 | 0.30 | 0.28 | 0.30 | 0.30 | - | 46,000 |
| Jan 20, 2026 | 0.28 | 0.30 | 0.28 | 0.30 | 0.30 | 4.23% | 12,000 |
| Jan 19, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | - | - |