Società Editoriale Il Fatto S.p.A. (BIT:SEIF)
Italy · Delayed Price · Currency is EUR 0.3100
+0.0260 (9.15%)
At close: Nov 9, 2026
BIT:SEIF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 9, 2026 | 0.30 | 0.32 | 0.29 | 0.31 | 0.31 | 9.15% | 418,000 |
| Nov 6, 2026 | 0.27 | 0.29 | 0.27 | 0.28 | 0.28 | 3.65% | 118,000 |
| Nov 5, 2026 | 0.27 | 0.27 | 0.26 | 0.27 | 0.27 | -0.72% | 104,000 |
| Nov 4, 2026 | 0.28 | 0.28 | 0.27 | 0.28 | 0.28 | -2.13% | 136,000 |
| Nov 3, 2026 | 0.26 | 0.28 | 0.26 | 0.28 | 0.28 | 7.63% | 430,000 |
| Nov 2, 2026 | 0.29 | 0.32 | 0.26 | 0.26 | 0.26 | -6.43% | 838,000 |
| Oct 30, 2026 | 0.29 | 0.29 | 0.27 | 0.28 | 0.28 | -3.45% | 124,000 |
| Oct 29, 2026 | 0.29 | 0.31 | 0.28 | 0.29 | 0.29 | -3.33% | 868,000 |
| Oct 28, 2026 | 0.31 | 0.32 | 0.30 | 0.30 | 0.30 | 14.50% | 590,000 |
| Oct 27, 2026 | 0.26 | 0.29 | 0.26 | 0.26 | 0.26 | 0.77% | 824,000 |
| Oct 26, 2026 | 0.27 | 0.27 | 0.25 | 0.26 | 0.26 | 18.18% | 814,000 |
| Oct 23, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -3.51% | 14,000 |
| Oct 22, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | - | - |
| Oct 21, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 1.79% | 2,000 |
| Oct 20, 2026 | 0.22 | 0.23 | 0.22 | 0.22 | 0.22 | -1.75% | 38,000 |
| Oct 19, 2026 | 0.23 | 0.23 | 0.22 | 0.23 | 0.23 | -4.20% | 24,000 |
| Oct 16, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | - | 4,000 |
| Oct 15, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | - | - |
| Oct 14, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.85% | 12,000 |
| Oct 13, 2026 | 0.23 | 0.24 | 0.23 | 0.24 | 0.24 | 1.72% | 8,000 |
| Oct 12, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.87% | 2,000 |
| Oct 9, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 3.60% | 4,000 |
| Oct 8, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -6.72% | 8,000 |
| Oct 7, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | - | - |
| Oct 6, 2026 | 0.23 | 0.24 | 0.23 | 0.24 | 0.24 | -0.83% | 16,000 |
| Oct 5, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | - | - |
| Oct 2, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | - | - |
| Oct 1, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 3.45% | 14,000 |
| Sep 30, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | - | - |
| Sep 29, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | - | 12,000 |
| Sep 28, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -3.33% | 2,000 |
| Sep 25, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | - | - |
| Sep 24, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | - | - |
| Sep 23, 2026 | 0.24 | 0.24 | 0.23 | 0.24 | 0.24 | -1.64% | 14,000 |
| Sep 22, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.83% | 2,000 |
| Sep 21, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | - | - |
| Sep 18, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | - | - |
| Sep 17, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | - | - |
| Sep 16, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | - | - |
| Sep 15, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | - | 2,000 |
| Sep 14, 2026 | 0.24 | 0.24 | 0.23 | 0.24 | 0.24 | - | 8,000 |
| Sep 11, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -0.82% | 2,000 |
| Sep 10, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 2.52% | 16,000 |
| Sep 9, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -2.46% | 38,000 |
| Sep 8, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.83% | 2,000 |
| Sep 7, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -2.42% | 38,000 |
| Sep 4, 2026 | 0.25 | 0.25 | 0.24 | 0.25 | 0.25 | - | 26,000 |
| Sep 3, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | - |
| Sep 2, 2026 | 0.24 | 0.25 | 0.24 | 0.25 | 0.25 | -0.80% | 8,000 |
| Sep 1, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.81% | 4,000 |