Seri Industrial Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 9, 2026	1.99	2.07	1.97	2.05	2.05	3.64%	161,316
Apr 8, 2026	2.07	2.10	1.98	1.98	1.98	-	329,980
Apr 7, 2026	2.00	2.08	1.98	1.98	1.98	-0.80%	135,046
Apr 2, 2026	2.05	2.06	1.94	1.99	1.99	-4.13%	218,056
Apr 1, 2026	2.05	2.08	2.02	2.08	2.08	2.97%	78,900
Mar 31, 2026	2.02	2.05	1.98	2.02	2.02	0.25%	96,983
Mar 30, 2026	1.92	2.02	1.92	2.02	2.02	0.75%	82,011
Mar 27, 2026	2.05	2.06	1.99	2.00	2.00	-0.99%	82,925
Mar 26, 2026	2.09	2.10	2.02	2.02	2.02	-3.81%	62,643
Mar 25, 2026	2.03	2.15	2.03	2.10	2.10	5.00%	131,206
Mar 24, 2026	1.96	2.07	1.95	2.00	2.00	3.95%	163,433
Mar 23, 2026	1.80	1.98	1.78	1.92	1.92	5.25%	174,161
Mar 20, 2026	1.96	1.96	1.80	1.83	1.83	-5.58%	280,635
Mar 19, 2026	2.00	2.00	1.92	1.94	1.94	-5.10%	125,794
Mar 18, 2026	2.04	2.10	2.03	2.04	2.04	-0.97%	39,749
Mar 17, 2026	2.01	2.13	2.00	2.06	2.06	2.74%	138,396
Mar 16, 2026	2.07	2.10	1.94	2.01	2.01	-2.67%	171,652
Mar 13, 2026	2.06	2.12	2.05	2.06	2.06	-0.72%	102,257
Mar 12, 2026	2.21	2.21	2.08	2.08	2.08	-2.12%	59,476
Mar 11, 2026	2.23	2.23	2.12	2.12	2.12	-3.20%	111,312
Mar 10, 2026	2.21	2.27	2.18	2.19	2.19	0.46%	136,430
Mar 9, 2026	2.27	2.27	2.18	2.18	2.18	-2.02%	113,960
Mar 6, 2026	2.25	2.27	2.21	2.23	2.23	0.68%	113,533
Mar 5, 2026	2.25	2.33	2.21	2.21	2.21	-1.34%	215,944
Mar 4, 2026	2.25	2.26	2.16	2.24	2.24	2.99%	181,650
Mar 3, 2026	2.19	2.22	2.15	2.18	2.18	-2.25%	173,078
Mar 2, 2026	2.09	2.28	2.09	2.23	2.23	1.37%	170,009
Feb 27, 2026	2.23	2.27	2.18	2.20	2.20	-0.23%	244,816
Feb 26, 2026	2.30	2.30	2.13	2.20	2.20	-4.76%	427,372
Feb 25, 2026	2.31	2.35	2.26	2.31	2.31	-	131,403
Feb 24, 2026	2.39	2.39	2.31	2.31	2.31	-2.74%	41,437
Feb 23, 2026	2.32	2.40	2.32	2.38	2.38	-0.21%	50,417
Feb 20, 2026	2.36	2.39	2.31	2.38	2.38	-1.24%	83,961
Feb 19, 2026	2.30	2.41	2.30	2.41	2.41	4.78%	58,770
Feb 18, 2026	2.38	2.42	2.30	2.30	2.30	-3.36%	31,823
Feb 17, 2026	2.32	2.39	2.32	2.38	2.38	2.81%	46,642
Feb 16, 2026	2.30	2.35	2.29	2.32	2.32	-2.11%	60,480
Feb 13, 2026	2.31	2.37	2.28	2.37	2.37	1.94%	95,157
Feb 12, 2026	2.46	2.47	2.31	2.32	2.32	-1.69%	134,669
Feb 11, 2026	2.40	2.49	2.36	2.36	2.36	-1.26%	222,921
Feb 10, 2026	2.29	2.44	2.29	2.39	2.39	5.05%	172,019
Feb 9, 2026	2.16	2.34	2.16	2.28	2.28	5.81%	269,294
Feb 6, 2026	2.29	2.33	2.08	2.15	2.15	-7.33%	534,506
Feb 5, 2026	2.39	2.40	2.30	2.32	2.32	-2.93%	156,213
Feb 4, 2026	2.43	2.43	2.37	2.39	2.39	2.14%	156,833
Feb 3, 2026	2.34	2.36	2.33	2.34	2.34	-	76,854
Feb 2, 2026	2.35	2.42	2.32	2.34	2.34	-0.85%	188,883
Jan 30, 2026	2.37	2.43	2.35	2.36	2.36	-	171,482
Jan 29, 2026	2.48	2.50	2.36	2.36	2.36	-4.07%	408,091
Jan 28, 2026	2.54	2.60	2.45	2.46	2.46	-4.28%	302,520