Seri Industrial Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 26, 2026	2.30	2.30	2.13	2.20	2.20	-4.76%	427,372
Feb 25, 2026	2.31	2.35	2.26	2.31	2.31	-	131,403
Feb 24, 2026	2.39	2.39	2.31	2.31	2.31	-2.74%	41,437
Feb 23, 2026	2.32	2.40	2.32	2.38	2.38	-0.21%	50,417
Feb 20, 2026	2.36	2.39	2.31	2.38	2.38	-1.24%	83,961
Feb 19, 2026	2.30	2.41	2.30	2.41	2.41	4.78%	58,770
Feb 18, 2026	2.38	2.42	2.30	2.30	2.30	-3.36%	31,823
Feb 17, 2026	2.32	2.39	2.32	2.38	2.38	2.81%	46,642
Feb 16, 2026	2.30	2.35	2.29	2.32	2.32	-2.11%	60,480
Feb 13, 2026	2.31	2.37	2.28	2.37	2.37	1.94%	95,157
Feb 12, 2026	2.46	2.47	2.31	2.32	2.32	-1.69%	134,669
Feb 11, 2026	2.40	2.49	2.36	2.36	2.36	-1.26%	222,921
Feb 10, 2026	2.29	2.44	2.29	2.39	2.39	5.05%	172,019
Feb 9, 2026	2.16	2.34	2.16	2.28	2.28	5.81%	269,294
Feb 6, 2026	2.29	2.33	2.08	2.15	2.15	-7.33%	534,506
Feb 5, 2026	2.39	2.40	2.30	2.32	2.32	-2.93%	156,213
Feb 4, 2026	2.43	2.43	2.37	2.39	2.39	2.14%	156,833
Feb 3, 2026	2.34	2.36	2.33	2.34	2.34	-	76,854
Feb 2, 2026	2.35	2.42	2.32	2.34	2.34	-0.85%	188,883
Jan 30, 2026	2.37	2.43	2.35	2.36	2.36	-	171,482
Jan 29, 2026	2.48	2.50	2.36	2.36	2.36	-4.07%	408,091
Jan 28, 2026	2.54	2.60	2.45	2.46	2.46	-4.28%	302,520
Jan 27, 2026	2.59	2.60	2.56	2.57	2.57	-0.77%	78,432
Jan 26, 2026	2.60	2.65	2.59	2.59	2.59	-1.52%	50,185
Jan 23, 2026	2.67	2.67	2.63	2.63	2.63	-2.23%	47,570
Jan 22, 2026	2.69	2.73	2.67	2.69	2.69	0.37%	142,069
Jan 21, 2026	2.57	2.70	2.55	2.68	2.68	4.08%	208,717
Jan 20, 2026	2.63	2.66	2.56	2.58	2.58	-2.83%	208,345
Jan 19, 2026	2.65	2.66	2.62	2.65	2.65	-0.93%	53,618
Jan 16, 2026	2.75	2.75	2.66	2.68	2.68	-3.08%	108,504
Jan 15, 2026	2.74	2.79	2.72	2.76	2.76	0.91%	98,642
Jan 14, 2026	2.70	2.77	2.66	2.74	2.74	2.05%	134,137
Jan 13, 2026	2.72	2.76	2.68	2.68	2.68	-2.37%	99,986
Jan 12, 2026	2.80	2.87	2.71	2.75	2.75	-1.61%	263,814
Jan 9, 2026	2.71	2.79	2.68	2.79	2.79	2.95%	248,032
Jan 8, 2026	2.64	2.74	2.63	2.71	2.71	0.18%	136,797
Jan 7, 2026	2.60	2.73	2.58	2.71	2.71	3.84%	226,524
Jan 6, 2026	2.69	2.69	2.58	2.61	2.61	-3.16%	259,816
Jan 5, 2026	2.75	2.78	2.69	2.69	2.69	-2.18%	301,501
Jan 2, 2026	2.50	2.75	2.50	2.75	2.75	10.00%	467,177
Dec 30, 2025	2.49	2.53	2.49	2.50	2.50	0.60%	67,841
Dec 29, 2025	2.57	2.57	2.47	2.49	2.49	-1.19%	176,491
Dec 23, 2025	2.53	2.56	2.52	2.52	2.52	-1.76%	51,884
Dec 22, 2025	2.53	2.57	2.50	2.56	2.56	1.59%	116,898
Dec 19, 2025	2.56	2.59	2.49	2.52	2.52	-1.95%	208,371
Dec 18, 2025	2.60	2.60	2.56	2.57	2.57	-0.39%	49,938
Dec 17, 2025	2.60	2.64	2.58	2.58	2.58	-0.77%	78,438
Dec 16, 2025	2.67	2.67	2.56	2.60	2.60	-1.89%	111,802
Dec 15, 2025	2.63	2.68	2.62	2.65	2.65	0.76%	78,973
Dec 12, 2025	2.61	2.67	2.60	2.63	2.63	1.15%	90,699