Seri Industrial Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 31, 2025	2.65	2.69	2.62	2.64	2.64	-	192,725
Oct 30, 2025	2.73	2.73	2.64	2.64	2.64	-3.30%	313,542
Oct 29, 2025	2.74	2.78	2.71	2.73	2.73	-0.36%	407,617
Oct 28, 2025	2.86	2.86	2.72	2.74	2.74	-2.49%	210,990
Oct 27, 2025	2.83	2.91	2.77	2.81	2.81	1.44%	287,685
Oct 24, 2025	2.89	2.96	2.77	2.77	2.77	-1.07%	308,776
Oct 23, 2025	2.93	3.03	2.77	2.80	2.80	-4.11%	339,803
Oct 22, 2025	3.01	3.01	2.92	2.92	2.92	-2.67%	314,885
Oct 21, 2025	2.73	3.03	2.71	3.00	3.00	11.52%	589,332
Oct 20, 2025	2.72	2.77	2.67	2.69	2.69	-1.10%	143,641
Oct 17, 2025	2.76	2.79	2.70	2.72	2.72	-1.81%	248,046
Oct 16, 2025	2.87	2.87	2.76	2.77	2.77	-1.77%	213,393
Oct 15, 2025	2.82	2.89	2.76	2.82	2.82	1.81%	374,795
Oct 14, 2025	2.91	2.91	2.71	2.77	2.77	-1.42%	261,758
Oct 13, 2025	2.91	2.97	2.81	2.81	2.81	-3.77%	448,936
Oct 10, 2025	3.11	3.11	2.90	2.92	2.92	-3.63%	389,468
Oct 9, 2025	3.18	3.19	3.02	3.03	3.03	-4.11%	377,267
Oct 8, 2025	3.14	3.19	2.98	3.16	3.16	1.28%	762,684
Oct 7, 2025	3.29	3.36	3.12	3.12	3.12	-5.17%	715,860
Oct 6, 2025	3.31	3.45	3.24	3.29	3.29	0.30%	732,330
Oct 3, 2025	3.17	3.30	3.13	3.28	3.28	4.13%	689,443
Oct 2, 2025	2.98	3.17	2.95	3.15	3.15	6.06%	863,092
Oct 1, 2025	2.75	3.10	2.75	2.97	2.97	7.61%	1,620,251
Sep 30, 2025	2.70	2.76	2.57	2.76	2.76	-0.72%	1,424,036
Sep 29, 2025	2.50	2.78	2.47	2.78	2.78	13.93%	1,036,926
Sep 26, 2025	2.47	2.56	2.44	2.44	2.44	-0.81%	390,119
Sep 25, 2025	2.65	2.69	2.44	2.46	2.46	-5.38%	676,037
Sep 24, 2025	2.38	2.65	2.34	2.60	2.60	9.70%	896,448
Sep 23, 2025	2.39	2.42	2.33	2.37	2.37	0.85%	160,608
Sep 22, 2025	2.29	2.38	2.27	2.35	2.35	2.17%	167,918
Sep 19, 2025	2.36	2.37	2.30	2.30	2.30	-1.29%	124,836
Sep 18, 2025	2.40	2.42	2.32	2.33	2.33	-2.92%	175,033
Sep 17, 2025	2.40	2.44	2.33	2.40	2.40	0.84%	152,784
Sep 16, 2025	2.30	2.46	2.28	2.38	2.38	4.85%	428,185
Sep 15, 2025	2.31	2.31	2.27	2.27	2.27	0.89%	79,110
Sep 12, 2025	2.28	2.31	2.23	2.25	2.25	-0.44%	147,612
Sep 11, 2025	2.27	2.29	2.23	2.26	2.26	-0.88%	144,325
Sep 10, 2025	2.35	2.35	2.27	2.28	2.28	-1.30%	77,684
Sep 9, 2025	2.30	2.33	2.26	2.31	2.31	0.43%	137,680
Sep 8, 2025	2.28	2.30	2.26	2.30	2.30	1.32%	90,327
Sep 5, 2025	2.28	2.32	2.27	2.27	2.27	-0.44%	65,098
Sep 4, 2025	2.30	2.32	2.27	2.28	2.28	-1.30%	70,106
Sep 3, 2025	2.40	2.40	2.31	2.31	2.31	-1.70%	91,641
Sep 2, 2025	2.44	2.47	2.34	2.35	2.35	-3.69%	230,095
Sep 1, 2025	2.50	2.50	2.42	2.44	2.44	-	46,649
Aug 29, 2025	2.41	2.52	2.41	2.44	2.44	-	158,661
Aug 28, 2025	2.51	2.57	2.42	2.44	2.44	-2.79%	297,403
Aug 27, 2025	2.63	2.65	2.49	2.51	2.51	-4.20%	395,392
Aug 26, 2025	2.58	2.71	2.55	2.62	2.62	1.55%	951,685
Aug 25, 2025	2.42	2.59	2.40	2.58	2.58	8.40%	824,478