Skip to main content
logo
Seri Industrial S.p.A. (BIT:SERI)
Italy flag Italy · Delayed Price · Currency is EUR
2.370
+0.105 (4.64%)
Sep 16, 2025, 11:40 AM CET

Seri Industrial Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 16, 20252.302.332.282.322.322.20%30,716
Sep 15, 20252.312.312.272.272.270.89%79,110
Sep 12, 20252.282.312.232.252.25-0.44%147,612
Sep 11, 20252.272.292.232.262.26-0.88%144,325
Sep 10, 20252.352.352.272.282.28-1.30%77,684
Sep 9, 20252.302.332.262.312.310.43%137,680
Sep 8, 20252.282.302.262.302.301.32%90,327
Sep 5, 20252.282.322.272.272.27-0.44%65,098
Sep 4, 20252.302.322.272.282.28-1.30%70,106
Sep 3, 20252.402.402.312.312.31-1.70%91,641
Sep 2, 20252.442.472.342.352.35-3.69%230,095
Sep 1, 20252.502.502.422.442.44-46,649
Aug 29, 20252.412.522.412.442.44-158,661
Aug 28, 20252.512.572.422.442.44-2.79%297,403
Aug 27, 20252.632.652.492.512.51-4.20%395,392
Aug 26, 20252.582.712.552.622.621.55%951,685
Aug 25, 20252.422.592.402.582.588.40%824,478
Aug 22, 20252.252.412.242.382.386.73%657,197
Aug 21, 20252.212.252.212.232.230.45%95,601
Aug 20, 20252.232.252.192.222.22-0.45%111,360
Aug 19, 20252.232.252.182.232.230.45%262,095
Aug 18, 20252.172.312.172.222.222.30%358,589
Aug 14, 20252.122.192.112.172.172.84%142,977
Aug 13, 20252.092.212.092.112.110.48%174,882
Aug 12, 20252.102.112.082.102.10-35,872
Aug 11, 20252.122.122.082.102.10-74,272
Aug 8, 20252.102.132.092.102.10-65,055
Aug 7, 20252.122.162.092.102.10-0.94%64,869
Aug 6, 20252.102.122.072.122.121.92%58,509
Aug 5, 20252.102.102.062.082.080.48%80,125
Aug 4, 20252.062.142.062.072.07-0.48%91,636
Aug 1, 20252.062.092.052.082.08-0.48%107,595
Jul 31, 20252.172.192.052.092.09-2.79%240,388
Jul 30, 20252.232.242.152.152.15-2.27%188,003
Jul 29, 20252.192.232.172.202.200.46%104,500
Jul 28, 20252.232.242.192.192.19-0.90%98,967
Jul 25, 20252.192.232.192.212.210.45%99,903
Jul 24, 20252.252.252.192.202.20-0.90%82,155
Jul 23, 20252.252.262.212.222.22-0.45%67,105
Jul 22, 20252.252.252.182.232.231.36%166,379
Jul 21, 20252.212.282.202.202.20-0.90%173,917
Jul 18, 20252.072.242.072.222.227.25%385,177
Jul 17, 20252.112.132.072.072.07-1.43%55,727
Jul 16, 20252.062.132.062.102.100.48%126,060
Jul 15, 20252.082.132.082.092.09-87,742
Jul 14, 20252.112.122.052.092.09-1.88%225,208
Jul 11, 20252.122.172.112.132.13-109,537
Jul 10, 20252.152.172.122.132.13-0.93%100,069
Jul 9, 20252.122.172.122.152.150.47%101,515
Jul 8, 20252.122.142.112.142.141.42%43,088