Skip to main content
logo
Seri Industrial S.p.A. (BIT:SERI)
Italy flag Italy · Delayed Price · Currency is EUR
2.410
+0.045 (1.90%)
May 22, 2026, 5:35 PM CET

Seri Industrial Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 21, 20262.362.392.342.372.370.21%69,535
May 20, 20262.412.412.332.362.361.29%36,005
May 19, 20262.362.432.332.332.33-0.85%100,424
May 18, 20262.512.512.352.352.35-4.86%160,408
May 15, 20262.552.552.472.472.47-2.18%148,987
May 14, 20262.512.542.492.532.530.80%243,865
May 13, 20262.462.532.452.512.512.66%279,885
May 12, 20262.492.502.392.442.44-76,620
May 11, 20262.432.452.392.442.440.41%46,216
May 8, 20262.392.432.372.432.430.83%113,515
May 7, 20262.452.522.382.412.41-1.43%167,623
May 6, 20262.452.532.442.452.45-0.20%171,934
May 5, 20262.372.522.372.452.454.26%375,455
May 4, 20262.242.422.242.352.353.07%295,680
Apr 30, 20262.192.332.162.282.285.07%284,523
Apr 29, 20262.232.262.172.172.17-2.25%193,445
Apr 28, 20262.342.342.222.222.22-1.11%163,361
Apr 27, 20262.322.372.212.252.25-1.54%363,404
Apr 24, 20262.482.542.282.282.28-15.56%870,903
Apr 23, 20262.632.802.562.702.702.66%614,707
Apr 22, 20262.352.652.352.632.6311.68%785,733
Apr 21, 20262.492.502.282.362.36-4.07%377,314
Apr 20, 20262.252.602.252.462.467.21%692,413
Apr 17, 20262.212.362.192.292.295.05%236,803
Apr 16, 20262.242.262.172.182.18-1.36%230,110
Apr 15, 20262.032.232.032.212.218.33%403,425
Apr 14, 20262.082.092.002.042.04-138,431
Apr 13, 20262.062.082.012.042.04-1.45%72,282
Apr 10, 20262.052.112.012.072.070.98%182,995
Apr 9, 20261.992.071.972.052.053.64%161,316
Apr 8, 20262.072.101.981.981.98-329,980
Apr 7, 20262.002.081.981.981.98-0.80%135,046
Apr 2, 20262.052.061.941.991.99-4.13%218,056
Apr 1, 20262.052.082.022.082.082.97%78,900
Mar 31, 20262.022.051.982.022.020.25%96,983
Mar 30, 20261.922.021.922.022.020.75%82,011
Mar 27, 20262.052.061.992.002.00-0.99%82,925
Mar 26, 20262.092.102.022.022.02-3.81%62,643
Mar 25, 20262.032.152.032.102.105.00%131,206
Mar 24, 20261.962.071.952.002.003.95%163,433
Mar 23, 20261.801.981.781.921.925.25%174,161
Mar 20, 20261.961.961.801.831.83-5.58%280,635
Mar 19, 20262.002.001.921.941.94-5.10%125,794
Mar 18, 20262.042.102.032.042.04-0.97%39,749
Mar 17, 20262.012.132.002.062.062.74%138,396
Mar 16, 20262.072.101.942.012.01-2.67%171,652
Mar 13, 20262.062.122.052.062.06-0.72%102,257
Mar 12, 20262.212.212.082.082.08-2.12%59,476
Mar 11, 20262.232.232.122.122.12-3.20%111,312
Mar 10, 20262.212.272.182.192.190.46%136,430