Seri Industrial Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 1, 2026	2.37	2.37	2.35	2.35	2.35	-0.63%	155,401
Aug 31, 2026	2.37	2.38	2.36	2.37	2.37	-0.21%	261,489
Aug 28, 2026	2.39	2.39	2.37	2.37	2.37	-0.42%	164,052
Aug 27, 2026	2.40	2.40	2.38	2.38	2.38	-0.21%	191,095
Aug 26, 2026	2.36	2.40	2.36	2.39	2.39	0.85%	370,184
Aug 25, 2026	2.40	2.40	2.35	2.37	2.37	-1.25%	730,942
Aug 24, 2026	2.41	2.41	2.40	2.40	2.40	-0.42%	313,279
Aug 21, 2026	2.41	2.42	2.41	2.41	2.41	-0.21%	197,074
Aug 20, 2026	2.40	2.42	2.40	2.41	2.41	0.21%	456,784
Aug 19, 2026	2.40	2.41	2.40	2.41	2.41	-	326,748
Aug 18, 2026	2.40	2.41	2.40	2.41	2.41	-	249,517
Aug 17, 2026	2.42	2.43	2.40	2.41	2.41	-0.41%	383,617
Aug 14, 2026	2.39	2.42	2.39	2.42	2.42	1.47%	764,489
Aug 13, 2026	2.37	2.39	2.37	2.38	2.38	0.21%	649,080
Aug 12, 2026	2.38	2.38	2.37	2.38	2.38	-	667,091
Aug 11, 2026	2.37	2.39	2.37	2.38	2.38	0.21%	727,256
Aug 10, 2026	2.38	2.40	2.36	2.37	2.37	-0.42%	1,487,836
Aug 7, 2026	2.45	2.46	2.29	2.38	2.38	-19.19%	4,735,075
Aug 6, 2026	2.88	2.99	2.88	2.95	2.95	2.08%	111,738
Aug 5, 2026	2.96	2.98	2.89	2.89	2.89	-1.37%	110,605
Aug 4, 2026	2.98	3.03	2.92	2.93	2.93	-0.51%	230,051
Aug 3, 2026	2.88	2.98	2.88	2.94	2.94	2.62%	102,947
Jul 31, 2026	2.90	2.97	2.87	2.87	2.87	0.35%	168,379
Jul 30, 2026	2.80	2.90	2.80	2.86	2.86	2.15%	105,657
Jul 29, 2026	2.82	2.87	2.80	2.80	2.80	-0.89%	54,303
Jul 28, 2026	2.88	2.88	2.76	2.82	2.82	-1.57%	136,175
Jul 27, 2026	2.98	2.98	2.86	2.87	2.87	0.17%	143,651
Jul 24, 2026	2.94	2.94	2.84	2.86	2.86	-1.38%	125,379
Jul 23, 2026	3.02	3.02	2.87	2.90	2.90	-3.81%	250,263
Jul 22, 2026	3.00	3.04	3.00	3.02	3.02	-0.82%	41,073
Jul 21, 2026	3.00	3.11	2.98	3.04	3.04	2.36%	132,395
Jul 20, 2026	3.06	3.08	2.96	2.97	2.97	-2.62%	89,712
Jul 17, 2026	3.08	3.14	3.01	3.05	3.05	-0.97%	124,979
Jul 16, 2026	3.14	3.15	3.01	3.08	3.08	-1.60%	319,722
Jul 15, 2026	3.27	3.28	3.09	3.13	3.13	-3.69%	326,958
Jul 14, 2026	3.20	3.31	3.16	3.25	3.25	2.85%	648,345
Jul 13, 2026	3.06	3.25	2.99	3.16	3.16	3.78%	481,701
Jul 10, 2026	3.02	3.25	3.02	3.05	3.05	0.66%	577,142
Jul 9, 2026	2.81	3.09	2.81	3.03	3.03	6.51%	423,424
Jul 8, 2026	2.88	3.01	2.84	2.84	2.84	0.18%	277,708
Jul 7, 2026	2.93	3.00	2.84	2.84	2.84	-3.41%	177,514
Jul 6, 2026	3.05	3.07	2.94	2.94	2.94	-1.01%	291,103
Jul 3, 2026	2.90	3.00	2.87	2.97	2.97	4.40%	217,588
Jul 2, 2026	2.86	2.92	2.82	2.84	2.84	-0.87%	115,541
Jul 1, 2026	2.89	2.91	2.85	2.87	2.87	-	101,427
Jun 30, 2026	2.79	2.90	2.78	2.87	2.87	3.80%	159,380
Jun 29, 2026	2.84	2.92	2.76	2.76	2.76	-3.50%	195,104
Jun 26, 2026	2.80	2.88	2.79	2.86	2.86	1.96%	78,395
Jun 25, 2026	2.80	2.85	2.79	2.81	2.81	-0.53%	110,224
Jun 24, 2026	2.85	2.91	2.77	2.82	2.82	-1.05%	268,970