Seri Industrial Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 1, 2026	2.89	2.91	2.85	2.87	2.87	-	101,427
Jun 30, 2026	2.79	2.90	2.78	2.87	2.87	3.80%	159,380
Jun 29, 2026	2.84	2.92	2.76	2.76	2.76	-3.50%	195,104
Jun 26, 2026	2.80	2.88	2.79	2.86	2.86	1.96%	78,395
Jun 25, 2026	2.80	2.85	2.79	2.81	2.81	-0.53%	110,224
Jun 24, 2026	2.85	2.91	2.77	2.82	2.82	-1.05%	268,970
Jun 23, 2026	3.07	3.08	2.84	2.85	2.85	-7.92%	797,129
Jun 22, 2026	2.90	3.14	2.82	3.10	3.10	9.56%	530,480
Jun 19, 2026	2.89	2.94	2.83	2.83	2.83	-2.42%	277,862
Jun 18, 2026	3.09	3.09	2.84	2.90	2.90	-4.46%	439,545
Jun 17, 2026	3.12	3.14	3.01	3.03	3.03	-2.26%	306,260
Jun 16, 2026	3.23	3.30	3.03	3.10	3.10	-3.28%	1,034,735
Jun 15, 2026	3.12	3.22	3.02	3.21	3.21	4.57%	758,613
Jun 12, 2026	3.11	3.16	3.05	3.07	3.07	-1.13%	268,172
Jun 11, 2026	3.12	3.17	3.04	3.10	3.10	-0.64%	438,753
Jun 10, 2026	3.17	3.23	3.12	3.12	3.12	-1.42%	419,054
Jun 9, 2026	3.40	3.49	3.15	3.17	3.17	-4.24%	621,404
Jun 8, 2026	3.31	3.41	3.26	3.31	3.31	-1.93%	370,720
Jun 5, 2026	3.38	3.59	3.35	3.37	3.37	-0.30%	802,448
Jun 4, 2026	3.71	3.71	3.36	3.38	3.38	-9.02%	920,959
Jun 3, 2026	3.87	3.99	3.50	3.72	3.72	-3.13%	1,460,122
Jun 2, 2026	3.39	3.90	3.25	3.84	3.84	13.13%	1,508,570
Jun 1, 2026	3.20	3.42	3.17	3.39	3.39	7.96%	1,232,528
May 29, 2026	3.00	3.29	2.96	3.14	3.14	15.02%	2,993,302
May 28, 2026	2.71	2.73	2.60	2.73	2.73	1.87%	323,432
May 27, 2026	2.50	2.74	2.50	2.68	2.68	7.63%	680,768
May 26, 2026	2.45	2.50	2.42	2.49	2.49	2.05%	101,232
May 25, 2026	2.41	2.48	2.39	2.44	2.44	1.24%	132,034
May 22, 2026	2.41	2.42	2.38	2.41	2.41	1.90%	47,497
May 21, 2026	2.36	2.39	2.34	2.37	2.37	0.21%	69,535
May 20, 2026	2.41	2.41	2.33	2.36	2.36	1.29%	36,005
May 19, 2026	2.36	2.43	2.33	2.33	2.33	-0.85%	100,424
May 18, 2026	2.51	2.51	2.35	2.35	2.35	-4.86%	160,408
May 15, 2026	2.55	2.55	2.47	2.47	2.47	-2.18%	148,987
May 14, 2026	2.51	2.54	2.49	2.53	2.53	0.80%	243,865
May 13, 2026	2.46	2.53	2.45	2.51	2.51	2.66%	279,885
May 12, 2026	2.49	2.50	2.39	2.44	2.44	-	76,620
May 11, 2026	2.43	2.45	2.39	2.44	2.44	0.41%	46,216
May 8, 2026	2.39	2.43	2.37	2.43	2.43	0.83%	113,515
May 7, 2026	2.45	2.52	2.38	2.41	2.41	-1.43%	167,623
May 6, 2026	2.45	2.53	2.44	2.45	2.45	-0.20%	171,934
May 5, 2026	2.37	2.52	2.37	2.45	2.45	4.26%	375,455
May 4, 2026	2.24	2.42	2.24	2.35	2.35	3.07%	295,680
Apr 30, 2026	2.19	2.33	2.16	2.28	2.28	5.07%	284,523
Apr 29, 2026	2.23	2.26	2.17	2.17	2.17	-2.25%	193,445
Apr 28, 2026	2.34	2.34	2.22	2.22	2.22	-1.11%	163,361
Apr 27, 2026	2.32	2.37	2.21	2.25	2.25	-1.54%	363,404
Apr 24, 2026	2.48	2.54	2.28	2.28	2.28	-15.56%	870,903
Apr 23, 2026	2.63	2.80	2.56	2.70	2.70	2.66%	614,707
Apr 22, 2026	2.35	2.65	2.35	2.63	2.63	11.68%	785,733