Seri Industrial Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 2, 2026	2.24	2.25	2.23	2.23	2.23	-0.67%	64,186
Oct 30, 2026	2.26	2.26	2.23	2.25	2.25	-1.10%	90,432
Oct 29, 2026	2.28	2.29	2.27	2.27	2.27	-	102,855
Oct 28, 2026	2.25	2.29	2.24	2.27	2.27	1.34%	374,830
Oct 27, 2026	2.18	2.26	2.17	2.24	2.24	2.75%	680,635
Oct 26, 2026	2.21	2.21	2.18	2.18	2.18	0.46%	111,736
Oct 23, 2026	2.21	2.23	2.15	2.17	2.17	-2.47%	244,028
Oct 22, 2026	2.25	2.25	2.22	2.23	2.23	-1.55%	313,878
Oct 21, 2026	2.25	2.27	2.22	2.26	2.26	1.35%	310,482
Oct 20, 2026	2.27	2.27	2.23	2.23	2.23	-1.33%	197,720
Oct 19, 2026	2.27	2.28	2.26	2.26	2.26	-1.31%	178,414
Oct 16, 2026	2.28	2.29	2.24	2.29	2.29	0.88%	717,853
Oct 15, 2026	2.29	2.29	2.27	2.27	2.27	-0.87%	172,366
Oct 14, 2026	2.31	2.32	2.29	2.29	2.29	-	177,584
Oct 13, 2026	2.29	2.31	2.28	2.29	2.29	0.44%	85,118
Oct 12, 2026	2.28	2.29	2.28	2.28	2.28	-0.22%	100,320
Oct 9, 2026	2.30	2.30	2.28	2.29	2.29	0.66%	45,693
Oct 8, 2026	2.30	2.30	2.27	2.27	2.27	-0.87%	94,814
Oct 7, 2026	2.31	2.31	2.29	2.29	2.29	-0.43%	99,668
Oct 6, 2026	2.30	2.32	2.30	2.30	2.30	-0.43%	76,629
Oct 5, 2026	2.30	2.32	2.30	2.31	2.31	0.43%	105,389
Oct 2, 2026	2.31	2.32	2.30	2.30	2.30	-	64,351
Oct 1, 2026	2.34	2.34	2.30	2.30	2.30	-1.71%	347,332
Sep 30, 2026	2.33	2.35	2.33	2.34	2.34	0.86%	167,937
Sep 29, 2026	2.32	2.34	2.32	2.32	2.32	-	111,177
Sep 28, 2026	2.34	2.34	2.32	2.32	2.32	-0.64%	123,174
Sep 25, 2026	2.35	2.36	2.34	2.34	2.34	-	152,168
Sep 24, 2026	2.34	2.35	2.33	2.34	2.34	-	120,224
Sep 23, 2026	2.34	2.35	2.34	2.34	2.34	-0.21%	51,527
Sep 22, 2026	2.36	2.37	2.34	2.34	2.34	-0.64%	131,809
Sep 21, 2026	2.34	2.37	2.34	2.36	2.36	0.21%	86,494
Sep 18, 2026	2.32	2.35	2.30	2.35	2.35	1.29%	327,189
Sep 17, 2026	2.33	2.33	2.32	2.32	2.32	0.22%	73,578
Sep 16, 2026	2.29	2.33	2.29	2.32	2.32	0.87%	338,521
Sep 15, 2026	2.30	2.31	2.29	2.30	2.30	-0.22%	57,163
Sep 14, 2026	2.30	2.32	2.28	2.30	2.30	0.22%	64,032
Sep 11, 2026	2.32	2.33	2.29	2.30	2.30	-1.29%	243,070
Sep 10, 2026	2.32	2.33	2.31	2.33	2.33	0.65%	131,960
Sep 9, 2026	2.36	2.36	2.31	2.31	2.31	-2.12%	587,777
Sep 8, 2026	2.37	2.39	2.35	2.36	2.36	-0.63%	257,338
Sep 7, 2026	2.37	2.38	2.37	2.38	2.38	0.42%	83,662
Sep 4, 2026	2.33	2.39	2.32	2.37	2.37	1.94%	395,039
Sep 3, 2026	2.33	2.34	2.32	2.32	2.32	-0.43%	80,054
Sep 2, 2026	2.35	2.35	2.30	2.33	2.33	-0.85%	556,248
Sep 1, 2026	2.37	2.37	2.35	2.35	2.35	-0.63%	155,401
Aug 31, 2026	2.37	2.38	2.36	2.37	2.37	-0.21%	261,489
Aug 28, 2026	2.39	2.39	2.37	2.37	2.37	-0.42%	164,052
Aug 27, 2026	2.40	2.40	2.38	2.38	2.38	-0.21%	191,095
Aug 26, 2026	2.36	2.40	2.36	2.39	2.39	0.85%	370,184
Aug 25, 2026	2.40	2.40	2.35	2.37	2.37	-1.25%	730,942