Seri Industrial S.p.A. (BIT:SERI)
Italy · Delayed Price · Currency is EUR 2.875
-0.140 (-4.64%)
Jul 23, 2026, 3:15 PM CET
Seri Industrial Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 23, 2026 | 3.02 | 3.02 | 2.95 | 2.96 | - | -1.99% | 67,988 |
| Jul 22, 2026 | 3.00 | 3.04 | 3.00 | 3.02 | 3.02 | -0.82% | 41,073 |
| Jul 21, 2026 | 3.00 | 3.11 | 2.98 | 3.04 | 3.04 | 2.36% | 132,395 |
| Jul 20, 2026 | 3.06 | 3.08 | 2.96 | 2.97 | 2.97 | -2.62% | 89,712 |
| Jul 17, 2026 | 3.08 | 3.14 | 3.01 | 3.05 | 3.05 | -0.97% | 124,979 |
| Jul 16, 2026 | 3.14 | 3.15 | 3.01 | 3.08 | 3.08 | -1.60% | 319,722 |
| Jul 15, 2026 | 3.27 | 3.28 | 3.09 | 3.13 | 3.13 | -3.69% | 326,958 |
| Jul 14, 2026 | 3.20 | 3.31 | 3.16 | 3.25 | 3.25 | 2.85% | 648,345 |
| Jul 13, 2026 | 3.06 | 3.25 | 2.99 | 3.16 | 3.16 | 3.78% | 481,701 |
| Jul 10, 2026 | 3.02 | 3.25 | 3.02 | 3.05 | 3.05 | 0.66% | 577,142 |
| Jul 9, 2026 | 2.81 | 3.09 | 2.81 | 3.03 | 3.03 | 6.51% | 423,424 |
| Jul 8, 2026 | 2.88 | 3.01 | 2.84 | 2.84 | 2.84 | 0.18% | 277,708 |
| Jul 7, 2026 | 2.93 | 3.00 | 2.84 | 2.84 | 2.84 | -3.41% | 177,514 |
| Jul 6, 2026 | 3.05 | 3.07 | 2.94 | 2.94 | 2.94 | -1.01% | 291,103 |
| Jul 3, 2026 | 2.90 | 3.00 | 2.87 | 2.97 | 2.97 | 4.40% | 217,588 |
| Jul 2, 2026 | 2.86 | 2.92 | 2.82 | 2.84 | 2.84 | -0.87% | 115,541 |
| Jul 1, 2026 | 2.89 | 2.91 | 2.85 | 2.87 | 2.87 | - | 101,427 |
| Jun 30, 2026 | 2.79 | 2.90 | 2.78 | 2.87 | 2.87 | 3.80% | 159,380 |
| Jun 29, 2026 | 2.84 | 2.92 | 2.76 | 2.76 | 2.76 | -3.50% | 195,104 |
| Jun 26, 2026 | 2.80 | 2.88 | 2.79 | 2.86 | 2.86 | 1.96% | 78,395 |
| Jun 25, 2026 | 2.80 | 2.85 | 2.79 | 2.81 | 2.81 | -0.53% | 110,224 |
| Jun 24, 2026 | 2.85 | 2.91 | 2.77 | 2.82 | 2.82 | -1.05% | 268,970 |
| Jun 23, 2026 | 3.07 | 3.08 | 2.84 | 2.85 | 2.85 | -7.92% | 797,129 |
| Jun 22, 2026 | 2.90 | 3.14 | 2.82 | 3.10 | 3.10 | 9.56% | 530,480 |
| Jun 19, 2026 | 2.89 | 2.94 | 2.83 | 2.83 | 2.83 | -2.42% | 277,862 |
| Jun 18, 2026 | 3.09 | 3.09 | 2.84 | 2.90 | 2.90 | -4.46% | 439,545 |
| Jun 17, 2026 | 3.12 | 3.14 | 3.01 | 3.03 | 3.03 | -2.26% | 306,260 |
| Jun 16, 2026 | 3.23 | 3.30 | 3.03 | 3.10 | 3.10 | -3.28% | 1,034,735 |
| Jun 15, 2026 | 3.12 | 3.22 | 3.02 | 3.21 | 3.21 | 4.57% | 758,613 |
| Jun 12, 2026 | 3.11 | 3.16 | 3.05 | 3.07 | 3.07 | -1.13% | 268,172 |
| Jun 11, 2026 | 3.12 | 3.17 | 3.04 | 3.10 | 3.10 | -0.64% | 438,753 |
| Jun 10, 2026 | 3.17 | 3.23 | 3.12 | 3.12 | 3.12 | -1.42% | 419,054 |
| Jun 9, 2026 | 3.40 | 3.49 | 3.15 | 3.17 | 3.17 | -4.24% | 621,404 |
| Jun 8, 2026 | 3.31 | 3.41 | 3.26 | 3.31 | 3.31 | -1.93% | 370,720 |
| Jun 5, 2026 | 3.38 | 3.59 | 3.35 | 3.37 | 3.37 | -0.30% | 802,448 |
| Jun 4, 2026 | 3.71 | 3.71 | 3.36 | 3.38 | 3.38 | -9.02% | 920,959 |
| Jun 3, 2026 | 3.87 | 3.99 | 3.50 | 3.72 | 3.72 | -3.13% | 1,460,122 |
| Jun 2, 2026 | 3.39 | 3.90 | 3.25 | 3.84 | 3.84 | 13.13% | 1,508,570 |
| Jun 1, 2026 | 3.20 | 3.42 | 3.17 | 3.39 | 3.39 | 7.96% | 1,232,528 |
| May 29, 2026 | 3.00 | 3.29 | 2.96 | 3.14 | 3.14 | 15.02% | 2,993,302 |
| May 28, 2026 | 2.71 | 2.73 | 2.60 | 2.73 | 2.73 | 1.87% | 323,432 |
| May 27, 2026 | 2.50 | 2.74 | 2.50 | 2.68 | 2.68 | 7.63% | 680,768 |
| May 26, 2026 | 2.45 | 2.50 | 2.42 | 2.49 | 2.49 | 2.05% | 101,232 |
| May 25, 2026 | 2.41 | 2.48 | 2.39 | 2.44 | 2.44 | 1.24% | 132,034 |
| May 22, 2026 | 2.41 | 2.42 | 2.38 | 2.41 | 2.41 | 1.90% | 47,497 |
| May 21, 2026 | 2.36 | 2.39 | 2.34 | 2.37 | 2.37 | 0.21% | 69,535 |
| May 20, 2026 | 2.41 | 2.41 | 2.33 | 2.36 | 2.36 | 1.29% | 36,005 |
| May 19, 2026 | 2.36 | 2.43 | 2.33 | 2.33 | 2.33 | -0.85% | 100,424 |
| May 18, 2026 | 2.51 | 2.51 | 2.35 | 2.35 | 2.35 | -4.86% | 160,408 |
| May 15, 2026 | 2.55 | 2.55 | 2.47 | 2.47 | 2.47 | -2.18% | 148,987 |