Salvatore Ferragamo S.p.A. (BIT:SFER)
Italy · Delayed Price · Currency is EUR 9.11
+0.02 (0.22%)
Sep 4, 2026, 5:35 PM CET
Salvatore Ferragamo Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 4, 2026 | 9.12 | 9.27 | 9.02 | 9.11 | 9.11 | 0.22% | 176,287 |
| Sep 3, 2026 | 9.23 | 9.24 | 8.94 | 9.09 | 9.09 | -2.52% | 614,609 |
| Sep 2, 2026 | 9.35 | 9.43 | 9.21 | 9.33 | 9.33 | -0.90% | 230,189 |
| Sep 1, 2026 | 9.48 | 9.49 | 9.31 | 9.41 | 9.41 | -1.62% | 253,505 |
| Aug 31, 2026 | 9.25 | 9.64 | 9.25 | 9.57 | 9.57 | 0.74% | 539,388 |
| Aug 28, 2026 | 9.25 | 9.50 | 9.25 | 9.50 | 9.50 | 2.65% | 120,243 |
| Aug 27, 2026 | 9.52 | 9.53 | 9.25 | 9.25 | 9.25 | -2.84% | 220,960 |
| Aug 26, 2026 | 9.32 | 9.52 | 9.30 | 9.52 | 9.52 | 1.66% | 158,680 |
| Aug 25, 2026 | 9.37 | 9.37 | 9.21 | 9.37 | 9.37 | 0.54% | 123,838 |
| Aug 24, 2026 | 9.25 | 9.45 | 9.18 | 9.32 | 9.32 | 0.49% | 159,372 |
| Aug 21, 2026 | 9.11 | 9.27 | 9.06 | 9.27 | 9.27 | 1.70% | 138,986 |
| Aug 20, 2026 | 9.30 | 9.36 | 9.05 | 9.12 | 9.12 | -2.41% | 183,964 |
| Aug 19, 2026 | 9.53 | 9.53 | 9.31 | 9.34 | 9.34 | -1.48% | 167,260 |
| Aug 18, 2026 | 9.41 | 9.50 | 9.30 | 9.48 | 9.48 | 1.01% | 152,247 |
| Aug 17, 2026 | 9.59 | 9.59 | 9.32 | 9.39 | 9.39 | -2.29% | 272,513 |
| Aug 14, 2026 | 9.68 | 9.77 | 9.50 | 9.61 | 9.61 | -1.03% | 151,690 |
| Aug 13, 2026 | 9.50 | 9.84 | 9.50 | 9.71 | 9.71 | 2.37% | 440,595 |
| Aug 12, 2026 | 9.82 | 9.83 | 9.45 | 9.48 | 9.48 | -2.92% | 522,717 |
| Aug 11, 2026 | 10.15 | 10.25 | 9.75 | 9.77 | 9.77 | -3.60% | 323,440 |
| Aug 10, 2026 | 10.13 | 10.30 | 10.08 | 10.13 | 10.13 | 0.30% | 239,410 |
| Aug 7, 2026 | 10.16 | 10.17 | 9.97 | 10.10 | 10.10 | -0.49% | 282,088 |
| Aug 6, 2026 | 10.04 | 10.33 | 10.04 | 10.15 | 10.15 | 1.20% | 404,686 |
| Aug 5, 2026 | 9.73 | 10.18 | 9.60 | 10.03 | 10.03 | 3.35% | 843,489 |
| Aug 4, 2026 | 9.76 | 9.93 | 9.16 | 9.71 | 9.71 | -5.32% | 2,187,698 |
| Aug 3, 2026 | 10.13 | 10.39 | 10.09 | 10.25 | 10.25 | 0.69% | 282,033 |
| Jul 31, 2026 | 10.35 | 10.51 | 10.13 | 10.18 | 10.18 | -1.83% | 275,356 |
| Jul 30, 2026 | 10.25 | 10.59 | 10.25 | 10.37 | 10.37 | 0.88% | 342,776 |
| Jul 29, 2026 | 10.04 | 10.58 | 10.04 | 10.28 | 10.28 | 2.09% | 396,150 |
| Jul 28, 2026 | 9.93 | 10.25 | 9.93 | 10.07 | 10.07 | 1.46% | 280,766 |
| Jul 27, 2026 | 10.13 | 10.34 | 9.90 | 9.93 | 9.93 | -0.75% | 352,615 |
| Jul 24, 2026 | 9.72 | 10.00 | 9.70 | 10.00 | 10.00 | 1.78% | 130,687 |
| Jul 23, 2026 | 9.96 | 9.96 | 9.65 | 9.83 | 9.83 | -2.53% | 322,314 |
| Jul 22, 2026 | 10.23 | 10.25 | 9.98 | 10.08 | 10.08 | -1.95% | 179,360 |
| Jul 21, 2026 | 10.50 | 10.50 | 10.22 | 10.28 | 10.28 | -1.81% | 138,041 |
| Jul 20, 2026 | 10.41 | 10.62 | 10.35 | 10.47 | 10.47 | 0.29% | 180,821 |
| Jul 17, 2026 | 10.53 | 10.55 | 10.19 | 10.44 | 10.44 | -1.42% | 238,606 |
| Jul 16, 2026 | 10.37 | 10.59 | 10.05 | 10.59 | 10.59 | 2.02% | 266,831 |
| Jul 15, 2026 | 10.54 | 11.00 | 10.10 | 10.38 | 10.38 | 2.98% | 351,300 |
| Jul 14, 2026 | 10.02 | 10.11 | 9.83 | 10.08 | 10.08 | -1.08% | 267,492 |
| Jul 13, 2026 | 10.07 | 10.21 | 9.92 | 10.19 | 10.19 | 0.89% | 194,043 |
| Jul 10, 2026 | 10.03 | 10.25 | 9.96 | 10.10 | 10.10 | 1.05% | 212,124 |
| Jul 9, 2026 | 10.07 | 10.08 | 9.76 | 10.00 | 10.00 | 0.45% | 310,312 |
| Jul 8, 2026 | 10.48 | 10.49 | 9.85 | 9.95 | 9.95 | -5.51% | 317,017 |
| Jul 7, 2026 | 10.68 | 10.79 | 10.48 | 10.53 | 10.53 | -0.66% | 256,521 |
| Jul 6, 2026 | 10.52 | 10.74 | 10.40 | 10.60 | 10.60 | 1.15% | 277,010 |
| Jul 3, 2026 | 10.27 | 10.57 | 10.10 | 10.48 | 10.48 | 1.85% | 382,946 |
| Jul 2, 2026 | 10.28 | 10.53 | 9.87 | 10.29 | 10.29 | 0.59% | 530,773 |
| Jul 1, 2026 | 10.91 | 10.97 | 10.12 | 10.23 | 10.23 | -6.06% | 546,377 |
| Jun 30, 2026 | 11.00 | 11.13 | 10.77 | 10.89 | 10.89 | -0.64% | 343,677 |
| Jun 29, 2026 | 10.87 | 11.21 | 10.60 | 10.96 | 10.96 | 1.39% | 509,399 |