Salvatore Ferragamo S.p.A. (BIT:SFER)
Italy · Delayed Price · Currency is EUR 7.62
-0.08 (-1.04%)
Sep 24, 2026, 5:35 PM CET
Salvatore Ferragamo Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 24, 2026 | 7.76 | 7.81 | 7.61 | 7.62 | 7.62 | -1.04% | 318,725 |
| Sep 23, 2026 | 7.67 | 7.75 | 7.53 | 7.70 | 7.70 | 1.05% | 246,410 |
| Sep 22, 2026 | 7.37 | 7.68 | 7.21 | 7.62 | 7.62 | 2.14% | 504,557 |
| Sep 21, 2026 | 7.65 | 7.65 | 7.39 | 7.46 | 7.46 | -1.91% | 474,818 |
| Sep 18, 2026 | 8.00 | 8.00 | 7.52 | 7.61 | 7.61 | -4.94% | 845,196 |
| Sep 17, 2026 | 8.37 | 8.40 | 8.00 | 8.00 | 8.00 | -3.96% | 508,631 |
| Sep 16, 2026 | 8.07 | 8.43 | 8.07 | 8.33 | 8.33 | 3.54% | 268,498 |
| Sep 15, 2026 | 8.41 | 8.43 | 7.74 | 8.05 | 8.05 | -4.45% | 595,183 |
| Sep 14, 2026 | 8.53 | 8.70 | 8.29 | 8.42 | 8.42 | -1.86% | 225,225 |
| Sep 11, 2026 | 8.60 | 8.81 | 8.58 | 8.58 | 8.58 | 0.18% | 202,506 |
| Sep 10, 2026 | 8.75 | 8.75 | 8.54 | 8.57 | 8.57 | -2.00% | 196,053 |
| Sep 9, 2026 | 9.25 | 9.25 | 8.67 | 8.74 | 8.74 | -3.37% | 503,117 |
| Sep 8, 2026 | 9.09 | 9.22 | 9.00 | 9.05 | 9.05 | -0.44% | 90,776 |
| Sep 7, 2026 | 9.11 | 9.22 | 9.02 | 9.09 | 9.09 | -0.27% | 106,575 |
| Sep 4, 2026 | 9.12 | 9.27 | 9.02 | 9.11 | 9.11 | 0.22% | 176,287 |
| Sep 3, 2026 | 9.23 | 9.24 | 8.94 | 9.09 | 9.09 | -2.52% | 614,609 |
| Sep 2, 2026 | 9.35 | 9.43 | 9.21 | 9.33 | 9.33 | -0.90% | 230,189 |
| Sep 1, 2026 | 9.48 | 9.49 | 9.31 | 9.41 | 9.41 | -1.62% | 253,505 |
| Aug 31, 2026 | 9.25 | 9.64 | 9.25 | 9.57 | 9.57 | 0.74% | 539,388 |
| Aug 28, 2026 | 9.25 | 9.50 | 9.25 | 9.50 | 9.50 | 2.65% | 120,243 |
| Aug 27, 2026 | 9.52 | 9.53 | 9.25 | 9.25 | 9.25 | -2.84% | 220,960 |
| Aug 26, 2026 | 9.32 | 9.52 | 9.30 | 9.52 | 9.52 | 1.66% | 158,680 |
| Aug 25, 2026 | 9.37 | 9.37 | 9.21 | 9.37 | 9.37 | 0.54% | 123,838 |
| Aug 24, 2026 | 9.25 | 9.45 | 9.18 | 9.32 | 9.32 | 0.49% | 159,372 |
| Aug 21, 2026 | 9.11 | 9.27 | 9.06 | 9.27 | 9.27 | 1.70% | 138,986 |
| Aug 20, 2026 | 9.30 | 9.36 | 9.05 | 9.12 | 9.12 | -2.41% | 183,964 |
| Aug 19, 2026 | 9.53 | 9.53 | 9.31 | 9.34 | 9.34 | -1.48% | 167,260 |
| Aug 18, 2026 | 9.41 | 9.50 | 9.30 | 9.48 | 9.48 | 1.01% | 152,247 |
| Aug 17, 2026 | 9.59 | 9.59 | 9.32 | 9.39 | 9.39 | -2.29% | 272,513 |
| Aug 14, 2026 | 9.68 | 9.77 | 9.50 | 9.61 | 9.61 | -1.03% | 151,690 |
| Aug 13, 2026 | 9.50 | 9.84 | 9.50 | 9.71 | 9.71 | 2.37% | 440,595 |
| Aug 12, 2026 | 9.82 | 9.83 | 9.45 | 9.48 | 9.48 | -2.92% | 522,717 |
| Aug 11, 2026 | 10.15 | 10.25 | 9.75 | 9.77 | 9.77 | -3.60% | 323,440 |
| Aug 10, 2026 | 10.13 | 10.30 | 10.08 | 10.13 | 10.13 | 0.30% | 239,410 |
| Aug 7, 2026 | 10.16 | 10.17 | 9.97 | 10.10 | 10.10 | -0.49% | 282,088 |
| Aug 6, 2026 | 10.04 | 10.33 | 10.04 | 10.15 | 10.15 | 1.20% | 404,686 |
| Aug 5, 2026 | 9.73 | 10.18 | 9.60 | 10.03 | 10.03 | 3.35% | 843,489 |
| Aug 4, 2026 | 9.76 | 9.93 | 9.16 | 9.71 | 9.71 | -5.32% | 2,187,698 |
| Aug 3, 2026 | 10.13 | 10.39 | 10.09 | 10.25 | 10.25 | 0.69% | 282,033 |
| Jul 31, 2026 | 10.35 | 10.51 | 10.13 | 10.18 | 10.18 | -1.83% | 275,356 |
| Jul 30, 2026 | 10.25 | 10.59 | 10.25 | 10.37 | 10.37 | 0.88% | 342,776 |
| Jul 29, 2026 | 10.04 | 10.58 | 10.04 | 10.28 | 10.28 | 2.09% | 396,150 |
| Jul 28, 2026 | 9.93 | 10.25 | 9.93 | 10.07 | 10.07 | 1.46% | 280,766 |
| Jul 27, 2026 | 10.13 | 10.34 | 9.90 | 9.93 | 9.93 | -0.75% | 352,615 |
| Jul 24, 2026 | 9.72 | 10.00 | 9.70 | 10.00 | 10.00 | 1.78% | 130,687 |
| Jul 23, 2026 | 9.96 | 9.96 | 9.65 | 9.83 | 9.83 | -2.53% | 322,314 |
| Jul 22, 2026 | 10.23 | 10.25 | 9.98 | 10.08 | 10.08 | -1.95% | 179,360 |
| Jul 21, 2026 | 10.50 | 10.50 | 10.22 | 10.28 | 10.28 | -1.81% | 138,041 |
| Jul 20, 2026 | 10.41 | 10.62 | 10.35 | 10.47 | 10.47 | 0.29% | 180,821 |
| Jul 17, 2026 | 10.53 | 10.55 | 10.19 | 10.44 | 10.44 | -1.42% | 238,606 |