Salvatore Ferragamo Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 14, 2026	9.68	9.77	9.50	9.61	9.61	-1.03%	151,690
Aug 13, 2026	9.50	9.84	9.50	9.71	9.71	2.37%	440,595
Aug 12, 2026	9.82	9.83	9.45	9.48	9.48	-2.92%	522,717
Aug 11, 2026	10.15	10.25	9.75	9.77	9.77	-3.60%	323,440
Aug 10, 2026	10.13	10.30	10.08	10.13	10.13	0.30%	239,410
Aug 7, 2026	10.16	10.17	9.97	10.10	10.10	-0.49%	282,088
Aug 6, 2026	10.04	10.33	10.04	10.15	10.15	1.20%	404,686
Aug 5, 2026	9.73	10.18	9.60	10.03	10.03	3.35%	843,489
Aug 4, 2026	9.76	9.93	9.16	9.71	9.71	-5.32%	2,187,698
Aug 3, 2026	10.13	10.39	10.09	10.25	10.25	0.69%	282,033
Jul 31, 2026	10.35	10.51	10.13	10.18	10.18	-1.83%	275,356
Jul 30, 2026	10.25	10.59	10.25	10.37	10.37	0.88%	342,776
Jul 29, 2026	10.04	10.58	10.04	10.28	10.28	2.09%	396,150
Jul 28, 2026	9.93	10.25	9.93	10.07	10.07	1.46%	280,766
Jul 27, 2026	10.13	10.34	9.90	9.93	9.93	-0.75%	352,615
Jul 24, 2026	9.72	10.00	9.70	10.00	10.00	1.78%	130,687
Jul 23, 2026	9.96	9.96	9.65	9.83	9.83	-2.53%	322,314
Jul 22, 2026	10.23	10.25	9.98	10.08	10.08	-1.95%	179,360
Jul 21, 2026	10.50	10.50	10.22	10.28	10.28	-1.81%	138,041
Jul 20, 2026	10.41	10.62	10.35	10.47	10.47	0.29%	180,821
Jul 17, 2026	10.53	10.55	10.19	10.44	10.44	-1.42%	238,606
Jul 16, 2026	10.37	10.59	10.05	10.59	10.59	2.02%	266,831
Jul 15, 2026	10.54	11.00	10.10	10.38	10.38	2.98%	351,300
Jul 14, 2026	10.02	10.11	9.83	10.08	10.08	-1.08%	267,492
Jul 13, 2026	10.07	10.21	9.92	10.19	10.19	0.89%	194,043
Jul 10, 2026	10.03	10.25	9.96	10.10	10.10	1.05%	212,124
Jul 9, 2026	10.07	10.08	9.76	10.00	10.00	0.45%	310,312
Jul 8, 2026	10.48	10.49	9.85	9.95	9.95	-5.51%	317,017
Jul 7, 2026	10.68	10.79	10.48	10.53	10.53	-0.66%	256,521
Jul 6, 2026	10.52	10.74	10.40	10.60	10.60	1.15%	277,010
Jul 3, 2026	10.27	10.57	10.10	10.48	10.48	1.85%	382,946
Jul 2, 2026	10.28	10.53	9.87	10.29	10.29	0.59%	530,773
Jul 1, 2026	10.91	10.97	10.12	10.23	10.23	-6.06%	546,377
Jun 30, 2026	11.00	11.13	10.77	10.89	10.89	-0.64%	343,677
Jun 29, 2026	10.87	11.21	10.60	10.96	10.96	1.39%	509,399
Jun 26, 2026	10.23	10.98	10.19	10.81	10.81	6.08%	927,570
Jun 25, 2026	9.93	10.54	9.87	10.19	10.19	2.67%	815,106
Jun 24, 2026	9.87	10.00	9.77	9.93	9.93	1.22%	444,504
Jun 23, 2026	9.46	10.03	9.43	9.81	9.81	2.51%	454,477
Jun 22, 2026	9.65	9.71	9.31	9.57	9.57	-0.88%	467,163
Jun 19, 2026	9.61	9.73	9.57	9.65	9.65	0.84%	353,169
Jun 18, 2026	9.44	9.59	9.30	9.57	9.57	1.54%	326,978
Jun 17, 2026	9.80	9.81	9.40	9.43	9.43	-4.02%	270,299
Jun 16, 2026	9.70	9.98	9.62	9.82	9.82	1.29%	396,359
Jun 15, 2026	9.85	9.96	9.57	9.70	9.70	1.73%	400,162
Jun 12, 2026	9.64	9.94	9.50	9.53	9.53	-0.52%	1,094,322
Jun 11, 2026	9.31	9.62	9.22	9.58	9.58	2.84%	656,980
Jun 10, 2026	9.45	9.49	9.23	9.32	9.32	-0.48%	334,483
Jun 9, 2026	9.33	9.83	9.33	9.36	9.36	-0.74%	754,883
Jun 8, 2026	9.06	9.57	9.00	9.43	9.43	2.50%	581,494