SG Company Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	0.32	0.32	0.31	0.31	-	-2.21%	153,000
Sep 21, 2026	0.31	0.32	0.30	0.32	0.32	4.97%	129,000
Sep 18, 2026	0.30	0.30	0.30	0.30	0.30	1.68%	6,750
Sep 17, 2026	0.30	0.30	0.30	0.30	0.30	-	22,500
Sep 16, 2026	0.31	0.31	0.30	0.30	0.30	-1.66%	49,500
Sep 15, 2026	0.31	0.31	0.30	0.30	0.30	1.68%	24,750
Sep 14, 2026	0.30	0.31	0.30	0.30	0.30	-2.62%	63,750
Sep 11, 2026	0.31	0.31	0.30	0.31	0.31	-	3,750
Sep 10, 2026	0.31	0.31	0.30	0.31	0.31	-	41,250
Sep 9, 2026	0.30	0.31	0.30	0.31	0.31	0.33%	33,750
Sep 8, 2026	0.30	0.30	0.30	0.30	0.30	-	-
Sep 7, 2026	0.30	0.30	0.29	0.30	0.30	-1.94%	17,250
Sep 4, 2026	0.31	0.31	0.31	0.31	0.31	-	-
Sep 3, 2026	0.30	0.31	0.30	0.31	0.31	5.80%	81,000
Sep 2, 2026	0.29	0.29	0.29	0.29	0.29	-	-
Sep 1, 2026	0.30	0.30	0.29	0.29	0.29	-3.62%	58,500
Aug 31, 2026	0.30	0.30	0.30	0.30	0.30	3.05%	2,250
Aug 28, 2026	0.30	0.30	0.30	0.30	0.30	-1.01%	3,750
Aug 27, 2026	0.30	0.30	0.30	0.30	0.30	-1.65%	750
Aug 26, 2026	0.30	0.30	0.30	0.30	0.30	0.66%	13,500
Aug 25, 2026	0.29	0.30	0.29	0.30	0.30	0.33%	8,250
Aug 24, 2026	0.30	0.30	0.30	0.30	0.30	-1.96%	150,750
Aug 21, 2026	0.31	0.31	0.31	0.31	0.31	-	-
Aug 20, 2026	0.31	0.31	0.30	0.31	0.31	-0.65%	167,250
Aug 19, 2026	0.29	0.31	0.29	0.31	0.31	3.01%	52,500
Aug 18, 2026	0.29	0.30	0.29	0.30	0.30	2.05%	164,250
Aug 17, 2026	0.29	0.29	0.29	0.29	0.29	-1.01%	3,000
Aug 14, 2026	0.30	0.30	0.30	0.30	0.30	0.34%	9,750
Aug 13, 2026	0.29	0.30	0.29	0.30	0.30	2.08%	18,750
Aug 12, 2026	0.29	0.29	0.29	0.29	0.29	2.85%	750
Aug 11, 2026	0.29	0.29	0.28	0.28	0.28	-2.77%	124,500
Aug 10, 2026	0.30	0.30	0.28	0.29	0.29	-0.34%	53,250
Aug 7, 2026	0.29	0.29	0.29	0.29	0.29	-2.68%	186,000
Aug 6, 2026	0.30	0.30	0.30	0.30	0.30	2.05%	9,000
Aug 5, 2026	0.30	0.30	0.28	0.29	0.29	-0.34%	65,250
Aug 4, 2026	0.30	0.30	0.29	0.29	0.29	1.38%	11,250
Aug 3, 2026	0.29	0.29	0.29	0.29	0.29	-3.67%	102,000
Jul 31, 2026	0.30	0.30	0.29	0.30	0.30	-2.60%	155,250
Jul 30, 2026	0.30	0.31	0.30	0.31	0.31	0.98%	191,250
Jul 29, 2026	0.32	0.32	0.31	0.31	0.31	-3.17%	329,250
Jul 28, 2026	0.31	0.32	0.31	0.32	0.32	3.62%	304,500
Jul 27, 2026	0.30	0.31	0.30	0.30	0.30	1.33%	204,000
Jul 24, 2026	0.30	0.30	0.29	0.30	0.30	1.01%	234,750
Jul 23, 2026	0.29	0.30	0.29	0.30	0.30	1.37%	12,750
Jul 22, 2026	0.29	0.29	0.28	0.29	0.29	1.03%	35,250
Jul 21, 2026	0.29	0.29	0.29	0.29	0.29	-0.34%	2,250
Jul 20, 2026	0.30	0.30	0.28	0.29	0.29	-0.68%	66,000
Jul 17, 2026	0.29	0.30	0.28	0.29	0.29	-1.68%	88,500
Jul 16, 2026	0.31	0.31	0.29	0.30	0.30	-3.25%	213,000
Jul 15, 2026	0.30	0.31	0.29	0.31	0.31	4.41%	231,000