SG Company Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 11, 2026	0.29	0.29	0.28	0.28	0.28	-2.77%	124,500
Aug 10, 2026	0.30	0.30	0.28	0.29	0.29	-0.34%	53,250
Aug 7, 2026	0.29	0.29	0.29	0.29	0.29	-2.68%	186,000
Aug 6, 2026	0.30	0.30	0.30	0.30	0.30	2.05%	9,000
Aug 5, 2026	0.30	0.30	0.28	0.29	0.29	-0.34%	65,250
Aug 4, 2026	0.30	0.30	0.29	0.29	0.29	1.38%	11,250
Aug 3, 2026	0.29	0.29	0.29	0.29	0.29	-3.67%	102,000
Jul 31, 2026	0.30	0.30	0.29	0.30	0.30	-2.60%	155,250
Jul 30, 2026	0.30	0.31	0.30	0.31	0.31	0.98%	191,250
Jul 29, 2026	0.32	0.32	0.31	0.31	0.31	-3.17%	329,250
Jul 28, 2026	0.31	0.32	0.31	0.32	0.32	3.62%	304,500
Jul 27, 2026	0.30	0.31	0.30	0.30	0.30	1.33%	204,000
Jul 24, 2026	0.30	0.30	0.29	0.30	0.30	1.01%	234,750
Jul 23, 2026	0.29	0.30	0.29	0.30	0.30	1.37%	12,750
Jul 22, 2026	0.29	0.29	0.28	0.29	0.29	1.03%	35,250
Jul 21, 2026	0.29	0.29	0.29	0.29	0.29	-0.34%	2,250
Jul 20, 2026	0.30	0.30	0.28	0.29	0.29	-0.68%	66,000
Jul 17, 2026	0.29	0.30	0.28	0.29	0.29	-1.68%	88,500
Jul 16, 2026	0.31	0.31	0.29	0.30	0.30	-3.25%	213,000
Jul 15, 2026	0.30	0.31	0.29	0.31	0.31	4.41%	231,000
Jul 14, 2026	0.29	0.30	0.29	0.30	0.30	1.72%	33,000
Jul 13, 2026	0.29	0.29	0.29	0.29	0.29	1.05%	21,000
Jul 10, 2026	0.29	0.29	0.28	0.29	0.29	-1.37%	348,750
Jul 9, 2026	0.28	0.29	0.28	0.29	0.29	1.75%	102,750
Jul 8, 2026	0.29	0.29	0.28	0.29	0.29	2.14%	12,750
Jul 7, 2026	0.28	0.29	0.28	0.28	0.28	-	236,250
Jul 6, 2026	0.30	0.30	0.28	0.28	0.28	-3.78%	81,750
Jul 3, 2026	0.29	0.30	0.29	0.29	0.29	-0.34%	50,250
Jul 2, 2026	0.29	0.29	0.28	0.29	0.29	0.69%	33,000
Jul 1, 2026	0.29	0.29	0.29	0.29	0.29	-	4,500
Jun 30, 2026	0.29	0.29	0.29	0.29	0.29	1.75%	13,500
Jun 29, 2026	0.30	0.30	0.29	0.29	0.29	-4.04%	3,000
Jun 26, 2026	0.29	0.30	0.29	0.30	0.30	2.06%	29,250
Jun 25, 2026	0.29	0.30	0.29	0.29	0.29	-0.34%	38,250
Jun 24, 2026	0.29	0.29	0.28	0.29	0.29	3.91%	170,250
Jun 23, 2026	0.28	0.28	0.28	0.28	0.28	-1.75%	12,000
Jun 22, 2026	0.29	0.29	0.28	0.29	0.29	-1.38%	120,000
Jun 19, 2026	0.28	0.29	0.28	0.29	0.29	5.45%	50,250
Jun 18, 2026	0.28	0.29	0.28	0.28	0.28	-1.79%	32,250
Jun 17, 2026	0.29	0.29	0.28	0.28	0.28	-2.44%	1,862,250
Jun 16, 2026	0.29	0.29	0.28	0.29	0.29	1.77%	29,250
Jun 15, 2026	0.28	0.28	0.27	0.28	0.28	2.17%	950,250
Jun 12, 2026	0.28	0.29	0.28	0.28	0.28	-1.08%	1,017,000
Jun 11, 2026	0.28	0.28	0.27	0.28	0.28	-2.11%	602,250
Jun 10, 2026	0.29	0.30	0.27	0.29	0.29	-4.68%	1,055,250
Jun 9, 2026	0.30	0.30	0.30	0.30	0.30	-0.66%	57,750
Jun 8, 2026	0.30	0.30	0.30	0.30	0.30	-1.31%	4,500
Jun 5, 2026	0.30	0.31	0.29	0.31	0.31	-0.97%	165,750
Jun 4, 2026	0.31	0.31	0.30	0.31	0.31	-	63,000
Jun 3, 2026	0.31	0.31	0.30	0.31	0.31	-0.32%	246,000