SIT S.p.A. (BIT:SIT)
Italy flag Italy · Delayed Price · Currency is EUR
1.970
0.00 (0.00%)
Sep 26, 2025, 5:35 PM CET

SIT S.p.A. Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 26, 20251.941.971.881.971.97-15,539
Sep 25, 20252.052.051.971.971.97-4.37%5,010
Sep 24, 20252.042.071.962.062.061.98%23,969
Sep 23, 20252.032.092.012.022.02-2.88%17,547
Sep 22, 20252.072.092.032.082.081.46%2,029
Sep 19, 20252.132.132.042.052.05-3.30%5,289
Sep 18, 20252.152.152.082.122.12-24,456
Sep 17, 20252.002.121.962.122.123.92%38,128
Sep 16, 20252.112.151.992.042.04-3.32%78,002
Sep 15, 20251.972.111.972.112.117.11%108,293
Sep 12, 20251.922.071.851.971.973.68%142,576
Sep 11, 20251.721.901.691.901.9012.43%134,457
Sep 10, 20251.711.761.631.691.69-0.59%77,993
Sep 9, 20251.701.701.601.701.706.25%73,144
Sep 8, 20251.561.631.561.601.60-26,226
Sep 5, 20251.521.601.471.601.605.26%8,928
Sep 4, 20251.621.631.521.521.52-4.40%10,930
Sep 3, 20251.591.621.591.591.591.27%1,358
Sep 2, 20251.641.641.521.571.57-1.26%24,444
Sep 1, 20251.631.631.571.591.59-0.63%3,987
Aug 29, 20251.681.681.571.601.60-2.44%36,233
Aug 28, 20251.581.651.551.641.642.50%15,790
Aug 27, 20251.561.611.551.601.60-1.23%4,658
Aug 26, 20251.561.621.561.621.62-0.61%1,382
Aug 25, 20251.581.631.571.631.63-12,779
Aug 22, 20251.731.731.601.631.631.87%6,202
Aug 21, 20251.601.601.551.601.60-1.23%24,212
Aug 20, 20251.601.681.561.621.62-46,397
Aug 19, 20251.671.671.601.621.62-3.57%37,166
Aug 18, 20251.651.741.611.681.681.82%78,537
Aug 14, 20251.491.751.491.651.657.84%194,844
Aug 13, 20251.451.531.421.531.535.52%34,379
Aug 12, 20251.421.461.401.451.451.40%29,629
Aug 11, 20251.441.461.421.431.43-0.69%20,775
Aug 8, 20251.381.441.301.441.442.86%50,901
Aug 7, 20251.421.471.401.401.40-2.10%71,371
Aug 6, 20251.261.471.211.431.4318.18%114,388
Aug 5, 20251.211.281.211.211.21-3.20%13,447
Aug 4, 20251.231.281.221.251.25-1.57%7,261
Aug 1, 20251.261.321.221.271.270.79%1,703
Jul 31, 20251.231.271.231.261.26-0.79%3,091
Jul 30, 20251.261.271.231.271.27-2,146
Jul 29, 20251.271.271.271.271.27-2,357
Jul 28, 20251.301.301.231.271.27-0.78%23,688
Jul 25, 20251.261.291.221.281.280.79%15,729
Jul 24, 20251.231.271.231.271.270.79%1,370
Jul 23, 20251.281.281.221.261.261.61%7,548
Jul 22, 20251.241.291.191.241.24-3.88%24,227
Jul 21, 20251.291.291.291.291.292.38%250
Jul 18, 20251.301.301.251.261.26-4,654