Skip to main content
logo
SIT S.p.A. (BIT:SIT)
Italy flag Italy · Delayed Price · Currency is EUR
2.190
-0.010 (-0.45%)
Jul 24, 2026, 1:50 PM CET

SIT S.p.A. Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 23, 20262.202.202.202.202.200.46%150
Jul 22, 20262.162.192.082.192.191.86%3,954
Jul 21, 20262.202.202.152.152.15-3.59%2,376
Jul 20, 20262.162.232.162.232.233.24%236
Jul 17, 20262.172.192.122.162.16-3.57%12,077
Jul 16, 20262.182.262.182.242.24-1,881
Jul 15, 20262.222.272.162.242.24-1.75%16,742
Jul 14, 20262.252.282.202.282.280.88%5,351
Jul 13, 20262.222.272.162.262.26-0.88%10,412
Jul 10, 20262.242.282.212.282.28-0.44%4,754
Jul 9, 20262.182.332.182.292.291.78%27,558
Jul 8, 20262.302.352.202.252.25-1.32%21,539
Jul 7, 20262.152.322.112.282.283.64%98,675
Jul 6, 20262.212.212.162.202.201.85%4,284
Jul 3, 20262.202.202.132.162.160.47%11,128
Jul 2, 20262.092.212.032.152.152.38%41,290
Jul 1, 20262.122.202.102.102.10-0.47%11,844
Jun 30, 20262.122.192.072.112.11-0.47%5,520
Jun 29, 20262.112.122.062.122.120.47%2,650
Jun 26, 20262.022.111.992.112.110.48%14,049
Jun 25, 20262.122.212.082.102.10-0.94%17,974
Jun 24, 20262.122.122.052.122.12-1,208
Jun 23, 20262.162.162.082.122.12-1.85%8,316
Jun 22, 20262.062.162.032.162.16-0.92%20,816
Jun 19, 20262.252.252.132.182.181.40%19,320
Jun 18, 20262.132.172.102.152.15-2.27%13,886
Jun 17, 20262.182.202.182.202.20-251
Jun 16, 20262.202.242.182.202.20-27,825
Jun 15, 20262.142.222.122.202.200.92%27,121
Jun 12, 20262.142.192.132.182.182.35%13,188
Jun 11, 20262.122.142.122.132.13-0.93%8,225
Jun 10, 20262.142.152.102.152.150.47%3,925
Jun 9, 20262.132.172.132.142.14-0.93%3,183
Jun 8, 20262.152.162.112.162.16-5,926
Jun 5, 20262.172.172.082.162.16-0.46%9,450
Jun 4, 20262.082.172.082.172.174.33%17,404
Jun 3, 20262.092.152.042.082.08-0.48%86,042
Jun 2, 20262.152.192.052.092.09-3.69%81,315
Jun 1, 20262.212.252.172.172.17-2.69%5,583
May 29, 20262.232.282.182.232.230.90%27,750
May 28, 20262.222.252.182.212.210.45%13,717
May 27, 20262.152.252.152.202.200.92%56,910
May 26, 20262.162.272.142.182.18-1.80%46,328
May 25, 20262.422.422.212.222.22-5.53%75,802
May 22, 20262.502.592.332.352.35-6.00%97,426
May 21, 20262.552.602.462.502.50-4.58%12,739
May 20, 20262.612.622.512.622.62-18,318
May 19, 20262.542.642.542.622.621.55%12,208
May 18, 20262.642.642.512.582.58-1.15%19,510
May 15, 20262.622.622.542.612.610.38%6,406