Sanlorenzo Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 22, 2026	32.10	32.90	32.10	32.75	32.75	2.83%	64,678
Jan 21, 2026	31.25	31.95	31.20	31.85	31.85	0.63%	49,867
Jan 20, 2026	31.45	31.85	30.40	31.65	31.65	-0.16%	88,647
Jan 19, 2026	31.75	32.75	31.50	31.70	31.70	-2.46%	52,708
Jan 16, 2026	32.95	33.50	32.45	32.50	32.50	-0.76%	90,778
Jan 15, 2026	31.85	32.75	31.60	32.75	32.75	2.83%	102,326
Jan 14, 2026	31.70	31.90	31.40	31.85	31.85	1.43%	61,143
Jan 13, 2026	31.80	31.85	31.30	31.40	31.40	-1.10%	87,101
Jan 12, 2026	31.60	31.90	31.00	31.75	31.75	1.93%	147,572
Jan 9, 2026	30.90	31.15	30.60	31.15	31.15	0.65%	55,945
Jan 8, 2026	30.60	30.95	30.45	30.95	30.95	1.48%	53,926
Jan 7, 2026	30.95	31.15	30.05	30.50	30.50	-0.81%	71,716
Jan 6, 2026	30.60	30.95	30.25	30.75	30.75	0.33%	24,943
Jan 5, 2026	30.60	30.65	29.90	30.65	30.65	0.99%	45,812
Jan 2, 2026	30.35	30.55	30.10	30.35	30.35	0.17%	35,011
Dec 30, 2025	30.40	30.50	29.90	30.30	30.30	-	41,954
Dec 29, 2025	30.00	30.40	29.75	30.30	30.30	1.17%	65,655
Dec 23, 2025	29.80	30.05	29.30	29.95	29.95	0.34%	41,348
Dec 22, 2025	29.80	30.15	29.65	29.85	29.85	-	35,799
Dec 19, 2025	30.05	30.50	29.80	29.85	29.85	-0.33%	64,319
Dec 18, 2025	29.45	30.00	29.15	29.95	29.95	1.87%	62,262
Dec 17, 2025	29.75	29.80	29.30	29.40	29.40	-0.51%	20,602
Dec 16, 2025	30.10	30.20	29.55	29.55	29.55	-1.01%	33,102
Dec 15, 2025	29.60	30.00	29.60	29.85	29.85	0.17%	32,131
Dec 12, 2025	29.80	30.35	29.75	29.80	29.80	1.02%	33,717
Dec 11, 2025	28.95	29.75	28.90	29.50	29.50	0.85%	27,481
Dec 10, 2025	29.30	29.30	28.95	29.25	29.25	-0.34%	55,130
Dec 9, 2025	29.85	29.85	29.15	29.35	29.35	-0.51%	29,932
Dec 8, 2025	30.20	30.25	29.50	29.50	29.50	-2.32%	20,611
Dec 5, 2025	29.80	30.30	29.70	30.20	30.20	1.34%	31,471
Dec 4, 2025	29.90	29.90	29.50	29.80	29.80	0.85%	32,890
Dec 3, 2025	30.00	30.05	29.50	29.55	29.55	-0.67%	40,718
Dec 2, 2025	30.90	30.90	29.75	29.75	29.75	-2.94%	47,049
Dec 1, 2025	30.90	30.90	29.95	30.65	30.65	0.82%	49,982
Nov 28, 2025	30.25	30.70	30.10	30.40	30.40	0.50%	53,231
Nov 27, 2025	29.65	30.25	29.65	30.25	30.25	2.02%	36,691
Nov 26, 2025	29.55	29.75	29.35	29.65	29.65	0.85%	25,218
Nov 25, 2025	29.70	29.70	29.05	29.40	29.40	0.34%	31,725
Nov 24, 2025	29.20	29.45	28.90	29.30	29.30	1.74%	39,705
Nov 21, 2025	28.50	28.85	28.40	28.80	28.80	0.35%	35,994
Nov 20, 2025	29.40	29.70	28.70	28.70	28.70	-1.54%	31,914
Nov 19, 2025	29.15	29.55	28.90	29.15	29.15	0.52%	45,902
Nov 18, 2025	29.45	29.55	28.90	29.00	29.00	-2.19%	73,463
Nov 17, 2025	30.15	30.60	29.65	29.65	29.65	0.34%	99,575
Nov 14, 2025	30.00	30.00	28.80	29.55	29.55	-1.17%	90,901
Nov 13, 2025	31.00	31.00	29.70	29.90	29.90	-2.13%	92,739
Nov 12, 2025	29.85	31.20	29.70	30.55	30.55	2.86%	107,159
Nov 11, 2025	29.70	30.30	28.50	29.70	29.70	-1.00%	233,803
Nov 10, 2025	34.00	34.00	29.85	30.00	30.00	-8.12%	256,293
Nov 7, 2025	32.40	32.80	32.30	32.65	32.65	0.15%	37,254