Sanlorenzo Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 3, 2026	31.25	31.30	30.05	30.20	30.20	-4.28%	175,361
Mar 2, 2026	32.05	32.15	31.15	31.55	31.55	-5.40%	159,005
Feb 27, 2026	34.40	34.40	33.20	33.35	33.35	-2.91%	56,084
Feb 26, 2026	33.95	34.35	33.75	34.35	34.35	1.03%	42,188
Feb 25, 2026	34.15	34.70	33.95	34.00	34.00	-0.44%	56,937
Feb 24, 2026	34.05	34.95	33.50	34.15	34.15	0.44%	132,023
Feb 23, 2026	34.80	34.80	33.95	34.00	34.00	-1.59%	32,043
Feb 20, 2026	34.75	34.75	33.75	34.55	34.55	1.62%	45,369
Feb 19, 2026	34.55	34.60	33.55	34.00	34.00	-2.58%	63,411
Feb 18, 2026	34.60	34.90	34.20	34.90	34.90	1.16%	52,981
Feb 17, 2026	34.75	34.90	33.40	34.50	34.50	-1.00%	121,504
Feb 16, 2026	33.85	35.55	33.80	34.85	34.85	4.34%	230,091
Feb 13, 2026	33.05	33.75	32.95	33.40	33.40	0.60%	66,960
Feb 12, 2026	32.15	33.80	32.15	33.20	33.20	3.59%	97,331
Feb 11, 2026	33.05	33.20	32.05	32.05	32.05	-2.58%	68,373
Feb 10, 2026	32.70	33.15	32.40	32.90	32.90	0.77%	38,569
Feb 9, 2026	32.15	32.80	32.15	32.65	32.65	0.93%	40,555
Feb 6, 2026	32.30	32.40	31.65	32.35	32.35	-0.31%	38,772
Feb 5, 2026	31.75	32.45	31.70	32.45	32.45	1.41%	40,263
Feb 4, 2026	31.70	32.40	31.40	32.00	32.00	0.63%	87,147
Feb 3, 2026	32.20	32.20	31.65	31.80	31.80	-1.40%	50,794
Feb 2, 2026	32.35	32.35	31.65	32.25	32.25	-	49,191
Jan 30, 2026	32.30	32.75	32.25	32.25	32.25	-0.62%	52,913
Jan 29, 2026	33.20	33.20	32.20	32.45	32.45	-1.07%	58,202
Jan 28, 2026	32.60	33.00	32.35	32.80	32.80	0.31%	77,252
Jan 27, 2026	33.40	33.50	32.70	32.70	32.70	-1.95%	72,877
Jan 26, 2026	33.40	33.50	32.65	33.35	33.35	0.15%	127,246
Jan 23, 2026	32.85	33.40	32.60	33.30	33.30	1.68%	87,047
Jan 22, 2026	32.10	32.90	32.10	32.75	32.75	2.83%	64,678
Jan 21, 2026	31.25	31.95	31.20	31.85	31.85	0.63%	49,867
Jan 20, 2026	31.45	31.85	30.40	31.65	31.65	-0.16%	88,647
Jan 19, 2026	31.75	32.75	31.50	31.70	31.70	-2.46%	52,708
Jan 16, 2026	32.95	33.50	32.45	32.50	32.50	-0.76%	90,778
Jan 15, 2026	31.85	32.75	31.60	32.75	32.75	2.83%	102,326
Jan 14, 2026	31.70	31.90	31.40	31.85	31.85	1.43%	61,143
Jan 13, 2026	31.80	31.85	31.30	31.40	31.40	-1.10%	87,101
Jan 12, 2026	31.60	31.90	31.00	31.75	31.75	1.93%	147,572
Jan 9, 2026	30.90	31.15	30.60	31.15	31.15	0.65%	55,945
Jan 8, 2026	30.60	30.95	30.45	30.95	30.95	1.48%	53,926
Jan 7, 2026	30.95	31.15	30.05	30.50	30.50	-0.81%	71,716
Jan 6, 2026	30.60	30.95	30.25	30.75	30.75	0.33%	24,943
Jan 5, 2026	30.60	30.65	29.90	30.65	30.65	0.99%	45,812
Jan 2, 2026	30.35	30.55	30.10	30.35	30.35	0.17%	35,011
Dec 30, 2025	30.40	30.50	29.90	30.30	30.30	-	41,954
Dec 29, 2025	30.00	30.40	29.75	30.30	30.30	1.17%	65,655
Dec 23, 2025	29.80	30.05	29.30	29.95	29.95	0.34%	41,348
Dec 22, 2025	29.80	30.15	29.65	29.85	29.85	-	35,799
Dec 19, 2025	30.05	30.50	29.80	29.85	29.85	-0.33%	64,319
Dec 18, 2025	29.45	30.00	29.15	29.95	29.95	1.87%	62,262
Dec 17, 2025	29.75	29.80	29.30	29.40	29.40	-0.51%	20,602