Sanlorenzo Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 6, 2026	33.28	33.74	32.96	33.52	-	2.07%	36,762
May 5, 2026	32.52	33.10	32.46	32.84	32.84	-0.36%	26,151
May 4, 2026	33.62	33.98	32.96	32.96	32.96	-0.72%	34,280
Apr 30, 2026	32.80	33.64	32.64	33.20	33.20	0.48%	36,933
Apr 29, 2026	33.96	33.96	32.90	33.04	33.04	-2.25%	34,564
Apr 28, 2026	33.42	33.82	33.20	33.80	33.80	0.60%	63,517
Apr 27, 2026	33.50	33.98	33.14	33.60	33.60	-1.00%	26,735
Apr 24, 2026	34.32	34.32	33.74	33.94	33.94	-1.16%	28,057
Apr 23, 2026	34.42	34.42	33.86	34.34	34.34	-	30,168
Apr 22, 2026	34.34	34.56	34.12	34.34	34.34	-0.17%	44,787
Apr 21, 2026	34.14	34.70	34.14	34.40	34.40	0.53%	34,223
Apr 20, 2026	34.74	35.10	34.22	34.22	34.22	-3.55%	34,208
Apr 17, 2026	33.46	35.48	33.46	35.48	35.48	5.66%	79,423
Apr 16, 2026	33.48	33.80	33.36	33.58	33.58	0.90%	39,165
Apr 15, 2026	32.82	33.48	32.80	33.28	33.28	0.79%	30,432
Apr 14, 2026	32.76	33.28	32.66	33.02	33.02	1.98%	47,165
Apr 13, 2026	32.84	32.84	32.00	32.38	32.38	-0.18%	25,909
Apr 10, 2026	32.26	33.08	31.82	32.44	32.44	0.81%	34,370
Apr 9, 2026	32.40	32.40	31.98	32.18	32.18	-0.98%	31,330
Apr 8, 2026	32.40	32.78	31.98	32.50	32.50	4.50%	60,066
Apr 7, 2026	31.62	32.04	30.96	31.10	31.10	-0.96%	35,332
Apr 2, 2026	31.00	31.55	31.00	31.40	31.40	-1.57%	25,719
Apr 1, 2026	31.40	32.00	31.40	31.90	31.90	3.57%	60,113
Mar 31, 2026	30.85	31.00	30.30	30.80	30.80	-	66,159
Mar 30, 2026	29.95	31.05	29.70	30.80	30.80	2.33%	73,885
Mar 27, 2026	30.60	30.65	29.85	30.10	30.10	-0.82%	57,223
Mar 26, 2026	30.50	30.75	30.15	30.35	30.35	-1.94%	49,763
Mar 25, 2026	30.05	31.15	30.05	30.95	30.95	2.65%	72,907
Mar 24, 2026	30.25	30.40	29.70	30.15	30.15	0.84%	46,632
Mar 23, 2026	28.10	30.45	28.05	29.90	29.90	3.46%	102,895
Mar 20, 2026	29.05	29.20	28.75	28.90	28.90	1.23%	54,365
Mar 19, 2026	29.00	29.10	28.10	28.55	28.55	-2.06%	92,446
Mar 18, 2026	29.15	29.70	28.90	29.15	29.15	1.04%	69,170
Mar 17, 2026	29.25	29.30	28.75	28.85	28.85	-1.37%	46,668
Mar 16, 2026	29.70	29.75	28.95	29.25	29.25	-1.35%	59,289
Mar 13, 2026	29.60	30.15	29.50	29.65	29.65	-0.84%	33,440
Mar 12, 2026	30.65	30.65	29.90	29.90	29.90	-2.45%	42,458
Mar 11, 2026	31.00	31.15	30.30	30.65	30.65	0.33%	52,306
Mar 10, 2026	30.35	31.60	30.10	30.55	30.55	4.09%	96,233
Mar 9, 2026	30.00	30.20	29.10	29.35	29.35	-4.08%	104,896
Mar 6, 2026	30.75	31.10	30.35	30.60	30.60	-0.49%	41,172
Mar 5, 2026	30.90	31.10	30.55	30.75	30.75	-0.16%	40,540
Mar 4, 2026	30.15	31.10	29.95	30.80	30.80	1.99%	43,633
Mar 3, 2026	31.25	31.30	30.05	30.20	30.20	-4.28%	175,361
Mar 2, 2026	32.05	32.15	31.15	31.55	31.55	-5.40%	159,005
Feb 27, 2026	34.40	34.40	33.20	33.35	33.35	-2.91%	56,084
Feb 26, 2026	33.95	34.35	33.75	34.35	34.35	1.03%	42,188
Feb 25, 2026	34.15	34.70	33.95	34.00	34.00	-0.44%	56,937
Feb 24, 2026	34.05	34.95	33.50	34.15	34.15	0.44%	132,023
Feb 23, 2026	34.80	34.80	33.95	34.00	34.00	-1.59%	32,043