Sanlorenzo Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 26, 2026	36.40	36.98	36.38	36.38	36.38	-1.36%	31,871
May 25, 2026	37.10	37.22	36.68	36.88	36.88	0.33%	29,387
May 22, 2026	37.00	37.34	36.30	36.76	36.76	-0.49%	65,208
May 21, 2026	37.16	37.50	36.70	36.94	36.94	-0.97%	46,001
May 20, 2026	36.02	37.56	35.72	37.30	37.30	3.61%	91,199
May 19, 2026	36.58	37.52	36.00	36.00	36.00	-2.81%	116,559
May 18, 2026	37.22	37.52	36.52	37.04	37.04	-1.20%	73,509
May 15, 2026	39.00	39.10	38.34	38.54	37.49	-1.78%	63,859
May 14, 2026	39.00	39.78	38.60	39.24	38.17	0.82%	94,157
May 13, 2026	37.60	39.06	37.50	38.92	37.86	4.18%	141,753
May 12, 2026	35.80	37.60	35.76	37.36	36.34	3.78%	107,361
May 11, 2026	35.28	37.90	35.26	36.00	35.02	4.17%	204,402
May 8, 2026	34.34	35.30	33.44	34.56	33.62	1.59%	198,018
May 7, 2026	33.78	34.50	33.78	34.02	33.09	0.71%	56,354
May 6, 2026	33.28	33.78	32.96	33.78	32.86	2.86%	52,560
May 5, 2026	32.52	33.10	32.46	32.84	31.95	-0.36%	26,151
May 4, 2026	33.62	33.98	32.96	32.96	32.06	-0.72%	34,280
Apr 30, 2026	32.80	33.64	32.64	33.20	32.30	0.48%	36,933
Apr 29, 2026	33.96	33.96	32.90	33.04	32.14	-2.25%	34,564
Apr 28, 2026	33.42	33.82	33.20	33.80	32.88	0.60%	63,517
Apr 27, 2026	33.50	33.98	33.14	33.60	32.68	-1.00%	26,735
Apr 24, 2026	34.32	34.32	33.74	33.94	33.02	-1.16%	28,057
Apr 23, 2026	34.42	34.42	33.86	34.34	33.40	-	30,168
Apr 22, 2026	34.34	34.56	34.12	34.34	33.40	-0.17%	44,787
Apr 21, 2026	34.14	34.70	34.14	34.40	33.46	0.53%	34,223
Apr 20, 2026	34.74	35.10	34.22	34.22	33.29	-3.55%	34,208
Apr 17, 2026	33.46	35.48	33.46	35.48	34.51	5.66%	79,423
Apr 16, 2026	33.48	33.80	33.36	33.58	32.67	0.90%	39,165
Apr 15, 2026	32.82	33.48	32.80	33.28	32.37	0.79%	30,432
Apr 14, 2026	32.76	33.28	32.66	33.02	32.12	1.98%	47,165
Apr 13, 2026	32.84	32.84	32.00	32.38	31.50	-0.18%	25,909
Apr 10, 2026	32.26	33.08	31.82	32.44	31.56	0.81%	34,370
Apr 9, 2026	32.40	32.40	31.98	32.18	31.30	-0.98%	31,330
Apr 8, 2026	32.40	32.78	31.98	32.50	31.61	4.50%	60,066
Apr 7, 2026	31.62	32.04	30.96	31.10	30.25	-0.96%	35,332
Apr 2, 2026	31.00	31.55	31.00	31.40	30.54	-1.57%	25,719
Apr 1, 2026	31.40	32.00	31.40	31.90	31.03	3.57%	60,113
Mar 31, 2026	30.85	31.00	30.30	30.80	29.96	-	66,159
Mar 30, 2026	29.95	31.05	29.70	30.80	29.96	2.33%	73,885
Mar 27, 2026	30.60	30.65	29.85	30.10	29.28	-0.82%	57,223
Mar 26, 2026	30.50	30.75	30.15	30.35	29.52	-1.94%	49,763
Mar 25, 2026	30.05	31.15	30.05	30.95	30.11	2.65%	72,907
Mar 24, 2026	30.25	30.40	29.70	30.15	29.33	0.84%	46,632
Mar 23, 2026	28.10	30.45	28.05	29.90	29.09	3.46%	102,895
Mar 20, 2026	29.05	29.20	28.75	28.90	28.11	1.23%	54,365
Mar 19, 2026	29.00	29.10	28.10	28.55	27.77	-2.06%	92,446
Mar 18, 2026	29.15	29.70	28.90	29.15	28.36	1.04%	69,170
Mar 17, 2026	29.25	29.30	28.75	28.85	28.06	-1.37%	46,668
Mar 16, 2026	29.70	29.75	28.95	29.25	28.45	-1.35%	59,289
Mar 13, 2026	29.60	30.15	29.50	29.65	28.84	-0.84%	33,440