Sanlorenzo Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 4, 2026	36.36	36.50	36.04	36.04	36.04	-0.83%	5,925
Nov 3, 2026	35.60	36.80	35.38	36.34	36.34	0.72%	35,192
Nov 2, 2026	35.50	36.08	35.14	36.08	36.08	2.33%	39,614
Oct 30, 2026	36.10	36.12	34.74	35.26	35.26	-1.45%	68,397
Oct 29, 2026	36.04	36.24	35.38	35.78	35.78	-0.72%	54,128
Oct 28, 2026	35.60	36.04	35.46	36.04	36.04	0.56%	53,357
Oct 27, 2026	35.20	35.84	34.76	35.84	35.84	2.05%	19,781
Oct 26, 2026	34.30	35.54	34.30	35.12	35.12	2.39%	23,447
Oct 23, 2026	34.52	34.52	33.80	34.30	34.30	0.12%	15,728
Oct 22, 2026	34.90	34.90	34.26	34.26	34.26	-2.23%	17,366
Oct 21, 2026	34.00	35.04	34.00	35.04	35.04	1.86%	25,008
Oct 20, 2026	35.04	35.04	33.34	34.40	34.40	-2.49%	75,558
Oct 19, 2026	36.02	36.02	34.98	35.28	35.28	-2.05%	16,285
Oct 16, 2026	35.48	36.14	35.48	36.02	36.02	1.64%	13,288
Oct 15, 2026	35.22	35.78	35.10	35.44	35.44	-0.28%	25,502
Oct 14, 2026	34.98	35.90	34.98	35.54	35.54	2.36%	18,488
Oct 13, 2026	34.54	34.98	34.54	34.72	34.72	-0.52%	17,003
Oct 12, 2026	34.72	35.14	34.70	34.90	34.90	-0.29%	23,083
Oct 9, 2026	34.98	35.90	34.88	35.00	35.00	-0.06%	27,495
Oct 8, 2026	35.54	35.54	34.90	35.02	35.02	-1.46%	24,999
Oct 7, 2026	35.64	36.16	35.50	35.54	35.54	-1.55%	18,271
Oct 6, 2026	35.72	36.64	35.68	36.10	36.10	1.12%	28,577
Oct 5, 2026	36.00	36.06	35.50	35.70	35.70	-0.06%	13,395
Oct 2, 2026	35.74	36.24	35.66	35.72	35.72	-0.56%	23,098
Oct 1, 2026	36.98	36.98	35.70	35.92	35.92	-1.59%	17,704
Sep 30, 2026	36.54	37.24	36.44	36.50	36.50	-0.11%	27,486
Sep 29, 2026	36.94	37.12	36.46	36.54	36.54	0.16%	17,085
Sep 28, 2026	36.40	37.04	36.34	36.48	36.48	-0.33%	20,482
Sep 25, 2026	36.94	36.94	36.12	36.60	36.60	0.33%	16,299
Sep 24, 2026	36.72	37.06	36.18	36.48	36.48	-0.76%	48,903
Sep 23, 2026	37.00	37.00	36.40	36.76	36.76	-0.11%	17,258
Sep 22, 2026	36.78	37.44	36.58	36.80	36.80	-0.05%	24,071
Sep 21, 2026	36.40	36.86	36.28	36.82	36.82	0.38%	40,914
Sep 18, 2026	37.00	37.00	36.42	36.68	36.68	-1.03%	36,599
Sep 17, 2026	37.18	37.22	36.76	37.06	37.06	0.05%	17,605
Sep 16, 2026	36.50	37.08	36.24	37.04	37.04	1.81%	25,174
Sep 15, 2026	37.18	37.80	36.38	36.38	36.38	-3.40%	31,494
Sep 14, 2026	37.78	38.02	37.44	37.66	37.66	-1.62%	21,483
Sep 11, 2026	38.64	38.66	37.70	38.28	38.28	0.31%	15,711
Sep 10, 2026	38.52	39.10	38.16	38.16	38.16	-2.25%	15,160
Sep 9, 2026	39.20	39.84	38.48	39.04	39.04	-0.86%	17,072
Sep 8, 2026	38.72	39.86	38.72	39.38	39.38	0.36%	46,634
Sep 7, 2026	38.80	39.90	38.62	39.24	39.24	0.82%	37,572
Sep 4, 2026	38.30	39.28	37.68	38.92	38.92	2.58%	72,624
Sep 3, 2026	37.64	38.16	36.74	37.94	37.94	2.10%	53,298
Sep 2, 2026	37.30	37.50	36.72	37.16	37.16	-0.38%	20,971
Sep 1, 2026	37.68	38.30	37.30	37.30	37.30	-1.69%	27,498
Aug 31, 2026	38.06	38.32	37.40	37.94	37.94	0.69%	59,568
Aug 28, 2026	37.98	38.40	37.54	37.68	37.68	0.53%	30,408
Aug 27, 2026	38.40	38.44	37.28	37.48	37.48	-2.40%	42,440