Simone S.p.A. (BIT:SMN)
Italy flag Italy · Delayed Price · Currency is EUR
1.510
0.00 (0.00%)
Last updated: Aug 29, 2025, 9:00 AM CET

Simone Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 29, 20251.511.511.511.51---
Aug 28, 20251.511.511.511.51---
Aug 27, 20251.511.511.511.51---
Aug 26, 20251.511.511.511.51---
Aug 25, 20251.511.511.511.51---
Aug 22, 20251.511.511.511.51---
Aug 21, 20251.511.511.511.51---
Aug 20, 20251.511.511.511.51---
Aug 19, 20251.511.511.511.51---
Aug 18, 20251.511.511.511.51---
Aug 14, 20251.511.511.511.51---
Aug 13, 20251.511.511.511.51---
Aug 12, 20251.511.511.511.51---
Aug 11, 20251.511.511.511.51---
Aug 8, 20251.511.511.511.51---
Aug 7, 20251.511.511.511.51---
Aug 6, 20251.511.511.511.51---
Aug 5, 20251.511.511.511.51---
Aug 4, 20251.511.511.511.51---
Aug 1, 20251.511.511.511.51---
Jul 31, 20251.511.511.511.51--0.66%2,000
Jul 30, 20251.521.521.521.52---
Jul 29, 20251.531.531.521.52--2.56%5,000
Jul 28, 20251.561.561.561.56---
Jul 25, 20251.561.561.561.56---
Jul 24, 20251.561.561.561.56---
Jul 23, 20251.561.561.561.56--2.50%2,000
Jul 22, 20251.601.601.601.60---
Jul 21, 20251.601.601.601.60---
Jul 18, 20251.601.601.601.60--2,000
Jul 17, 20251.601.601.601.60---
Jul 16, 20251.601.601.601.60---
Jul 15, 20251.601.601.601.60---
Jul 14, 20251.601.601.601.60---
Jul 11, 20251.601.601.601.60---
Jul 10, 20251.601.601.601.60---
Jul 9, 20251.601.601.601.60---
Jul 8, 20251.601.601.601.60---
Jul 7, 20251.601.601.601.60---
Jul 4, 20251.601.601.601.60---
Jul 3, 20251.601.601.601.60---
Jul 2, 20251.601.601.601.60---
Jul 1, 20251.601.601.601.60---
Jun 30, 20251.601.601.601.60---
Jun 27, 20251.601.601.601.60---
Jun 26, 20251.601.601.601.60-0.63%1,000
Jun 25, 20251.591.591.591.59--0.63%1,000
Jun 24, 20251.601.601.601.60---
Jun 23, 20251.601.601.601.60---
Jun 20, 20251.601.601.601.60--1.23%1,000