Simone S.p.A. (BIT:SMN)
Italy flag Italy · Delayed Price · Currency is EUR
1.510
0.00 (0.00%)
Last updated: Sep 19, 2025, 9:00 AM CET

Simone Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 19, 20251.511.511.511.511.51--
Sep 18, 20251.511.511.511.511.51--
Sep 17, 20251.511.511.511.511.51--
Sep 16, 20251.511.511.511.511.51--
Sep 15, 20251.511.511.511.511.51--
Sep 12, 20251.511.511.511.511.51--
Sep 11, 20251.511.511.511.511.51--
Sep 10, 20251.511.511.511.511.51--
Sep 9, 20251.511.511.511.511.51--
Sep 8, 20251.471.511.471.511.510.67%3,000
Sep 5, 20251.501.501.501.501.50--
Sep 4, 20251.501.501.501.501.50--
Sep 3, 20251.501.501.501.501.501.35%2,000
Sep 2, 20251.481.481.481.481.48-1.99%2,000
Sep 1, 20251.511.511.511.511.51--
Aug 29, 20251.511.511.511.511.51--
Aug 28, 20251.511.511.511.511.51--
Aug 27, 20251.511.511.511.511.51--
Aug 26, 20251.511.511.511.511.51--
Aug 25, 20251.511.511.511.511.51--
Aug 22, 20251.511.511.511.511.51--
Aug 21, 20251.511.511.511.511.51--
Aug 20, 20251.511.511.511.511.51--
Aug 19, 20251.511.511.511.511.51--
Aug 18, 20251.511.511.511.511.51--
Aug 14, 20251.511.511.511.511.51--
Aug 13, 20251.511.511.511.511.51--
Aug 12, 20251.511.511.511.511.51--
Aug 11, 20251.511.511.511.511.51--
Aug 8, 20251.511.511.511.511.51--
Aug 7, 20251.511.511.511.511.51--
Aug 6, 20251.511.511.511.511.51--
Aug 5, 20251.511.511.511.511.51--
Aug 4, 20251.511.511.511.511.51--
Aug 1, 20251.511.511.511.511.51--
Jul 31, 20251.511.511.511.511.51-0.66%2,000
Jul 30, 20251.521.521.521.521.52--
Jul 29, 20251.531.531.521.521.52-2.56%5,000
Jul 28, 20251.561.561.561.561.56--
Jul 25, 20251.561.561.561.561.56--
Jul 24, 20251.561.561.561.561.56--
Jul 23, 20251.561.561.561.561.56-2.50%2,000
Jul 22, 20251.601.601.601.601.60--
Jul 21, 20251.601.601.601.601.60--
Jul 18, 20251.601.601.601.601.60-2,000
Jul 17, 20251.601.601.601.601.60--
Jul 16, 20251.601.601.601.601.60--
Jul 15, 20251.601.601.601.601.60--
Jul 14, 20251.601.601.601.601.60--
Jul 11, 20251.601.601.601.601.60--