Simone Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 20, 2026	1.25	1.42	1.25	1.42	1.42	15.45%	18,000
May 19, 2026	1.30	1.30	1.18	1.23	1.23	-6.82%	19,000
May 18, 2026	1.32	1.32	1.32	1.32	1.32	-0.75%	3,000
May 15, 2026	1.33	1.33	1.33	1.33	1.33	-	-
May 14, 2026	1.32	1.35	1.32	1.33	1.33	0.76%	6,000
May 13, 2026	1.32	1.32	1.32	1.32	1.32	-	4,000
May 12, 2026	1.36	1.36	1.28	1.32	1.32	-2.22%	22,000
May 11, 2026	1.47	1.47	1.34	1.35	1.35	-6.90%	27,000
May 8, 2026	1.56	1.57	1.44	1.45	1.45	-5.23%	10,000
May 7, 2026	1.68	1.73	1.50	1.53	1.53	-3.77%	119,000
May 6, 2026	1.42	1.69	1.40	1.59	1.59	14.39%	170,000
May 5, 2026	1.25	1.39	1.25	1.39	1.39	8.59%	47,000
May 4, 2026	1.28	1.28	1.28	1.28	1.28	-	-
Apr 30, 2026	1.28	1.28	1.28	1.28	1.28	-2.29%	1,000
Apr 29, 2026	1.31	1.31	1.31	1.31	1.31	-	-
Apr 28, 2026	1.31	1.31	1.31	1.31	1.31	-	-
Apr 27, 2026	1.31	1.31	1.31	1.31	1.31	-	-
Apr 24, 2026	1.31	1.31	1.31	1.31	1.31	-1.50%	1,000
Apr 23, 2026	1.33	1.33	1.33	1.33	1.33	-	-
Apr 22, 2026	1.33	1.33	1.33	1.33	1.33	-	-
Apr 21, 2026	1.30	1.33	1.30	1.33	1.33	-	12,000
Apr 20, 2026	1.33	1.33	1.33	1.33	1.33	-	-
Apr 17, 2026	1.33	1.33	1.33	1.33	1.33	1.53%	1,000
Apr 16, 2026	1.32	1.32	1.31	1.31	1.31	-2.24%	3,000
Apr 15, 2026	1.34	1.34	1.34	1.34	1.34	-	-
Apr 14, 2026	1.32	1.34	1.32	1.34	1.34	-0.74%	2,000
Apr 13, 2026	1.35	1.35	1.35	1.35	1.35	-2.17%	2,000
Apr 10, 2026	1.41	1.41	1.38	1.38	1.38	-2.13%	5,000
Apr 9, 2026	1.41	1.41	1.41	1.41	1.41	-	-
Apr 8, 2026	1.41	1.41	1.41	1.41	1.41	-	-
Apr 7, 2026	1.41	1.41	1.41	1.41	1.41	-	-
Apr 2, 2026	1.41	1.41	1.41	1.41	1.41	-	-
Apr 1, 2026	1.47	1.47	1.41	1.41	1.41	-2.08%	11,000
Mar 31, 2026	1.38	1.44	1.38	1.44	1.44	4.35%	5,000
Mar 30, 2026	1.36	1.38	1.36	1.38	1.38	-0.72%	4,000
Mar 27, 2026	1.39	1.39	1.39	1.39	1.39	-	-
Mar 26, 2026	1.39	1.39	1.39	1.39	1.39	-	-
Mar 25, 2026	1.39	1.39	1.39	1.39	1.39	-	-
Mar 24, 2026	1.39	1.39	1.39	1.39	1.39	-	-
Mar 23, 2026	1.39	1.39	1.39	1.39	1.39	-	-
Mar 20, 2026	1.39	1.39	1.39	1.39	1.39	-2.11%	1,000
Mar 19, 2026	1.42	1.42	1.42	1.42	1.42	-	1,000
Mar 18, 2026	1.42	1.42	1.42	1.42	1.42	-	1,000
Mar 17, 2026	1.42	1.43	1.40	1.42	1.42	0.71%	10,000
Mar 16, 2026	1.46	1.46	1.39	1.41	1.41	1.44%	13,000
Mar 13, 2026	1.34	1.39	1.34	1.39	1.39	4.51%	7,000
Mar 12, 2026	1.33	1.33	1.33	1.33	1.33	-1.48%	2,000
Mar 11, 2026	1.35	1.35	1.35	1.35	1.35	-	-
Mar 10, 2026	1.47	1.47	1.35	1.35	1.35	-4.93%	13,000
Mar 9, 2026	1.38	1.44	1.38	1.42	1.42	3.65%	9,000