Simone Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 12, 2026	1.79	1.89	1.63	1.75	1.75	-1.13%	184,000
Jun 11, 2026	1.47	1.81	1.47	1.77	1.77	21.23%	200,000
Jun 10, 2026	1.38	1.49	1.38	1.46	1.46	7.35%	86,000
Jun 9, 2026	1.41	1.41	1.33	1.36	1.36	-4.90%	24,000
Jun 8, 2026	1.40	1.49	1.37	1.43	1.43	4.38%	68,000
Jun 5, 2026	1.38	1.38	1.37	1.37	1.37	-1.44%	4,000
Jun 4, 2026	1.39	1.39	1.39	1.39	1.39	-1.42%	1,000
Jun 3, 2026	1.45	1.45	1.41	1.41	1.41	-4.08%	5,000
Jun 2, 2026	1.52	1.52	1.44	1.47	1.47	-2.65%	25,000
Jun 1, 2026	1.46	1.51	1.46	1.51	1.51	5.59%	6,000
May 29, 2026	1.44	1.45	1.42	1.43	1.43	-0.69%	17,000
May 28, 2026	1.40	1.44	1.40	1.44	1.44	4.35%	6,000
May 27, 2026	1.35	1.38	1.35	1.38	1.38	0.73%	4,000
May 26, 2026	1.35	1.37	1.35	1.37	1.37	-	2,000
May 25, 2026	1.37	1.37	1.37	1.37	1.37	-1.44%	3,000
May 22, 2026	1.37	1.39	1.33	1.39	1.39	-	7,000
May 21, 2026	1.45	1.48	1.39	1.39	1.39	-2.11%	9,000
May 20, 2026	1.25	1.42	1.25	1.42	1.42	15.45%	18,000
May 19, 2026	1.30	1.30	1.18	1.23	1.23	-6.82%	19,000
May 18, 2026	1.32	1.32	1.32	1.32	1.32	-0.75%	3,000
May 15, 2026	1.33	1.33	1.33	1.33	1.33	-	-
May 14, 2026	1.32	1.35	1.32	1.33	1.33	0.76%	6,000
May 13, 2026	1.32	1.32	1.32	1.32	1.32	-	4,000
May 12, 2026	1.36	1.36	1.28	1.32	1.32	-2.22%	22,000
May 11, 2026	1.47	1.47	1.34	1.35	1.35	-6.90%	27,000
May 8, 2026	1.56	1.57	1.44	1.45	1.45	-5.23%	10,000
May 7, 2026	1.68	1.73	1.50	1.53	1.53	-3.77%	119,000
May 6, 2026	1.42	1.69	1.40	1.59	1.59	14.39%	170,000
May 5, 2026	1.25	1.39	1.25	1.39	1.39	8.59%	47,000
May 4, 2026	1.28	1.28	1.28	1.28	1.28	-	-
Apr 30, 2026	1.28	1.28	1.28	1.28	1.28	-2.29%	1,000
Apr 29, 2026	1.31	1.31	1.31	1.31	1.31	-	-
Apr 28, 2026	1.31	1.31	1.31	1.31	1.31	-	-
Apr 27, 2026	1.31	1.31	1.31	1.31	1.31	-	-
Apr 24, 2026	1.31	1.31	1.31	1.31	1.31	-1.50%	1,000
Apr 23, 2026	1.33	1.33	1.33	1.33	1.33	-	-
Apr 22, 2026	1.33	1.33	1.33	1.33	1.33	-	-
Apr 21, 2026	1.30	1.33	1.30	1.33	1.33	-	12,000
Apr 20, 2026	1.33	1.33	1.33	1.33	1.33	-	-
Apr 17, 2026	1.33	1.33	1.33	1.33	1.33	1.53%	1,000
Apr 16, 2026	1.32	1.32	1.31	1.31	1.31	-2.24%	3,000
Apr 15, 2026	1.34	1.34	1.34	1.34	1.34	-	-
Apr 14, 2026	1.32	1.34	1.32	1.34	1.34	-0.74%	2,000
Apr 13, 2026	1.35	1.35	1.35	1.35	1.35	-2.17%	2,000
Apr 10, 2026	1.41	1.41	1.38	1.38	1.38	-2.13%	5,000
Apr 9, 2026	1.41	1.41	1.41	1.41	1.41	-	-
Apr 8, 2026	1.41	1.41	1.41	1.41	1.41	-	-
Apr 7, 2026	1.41	1.41	1.41	1.41	1.41	-	-
Apr 2, 2026	1.41	1.41	1.41	1.41	1.41	-	-
Apr 1, 2026	1.47	1.47	1.41	1.41	1.41	-2.08%	11,000