Sostravel.com Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 19, 2025	0.67	0.67	0.65	0.67	0.67	1.21%	2,000
Sep 18, 2025	0.65	0.68	0.63	0.66	0.66	-1.78%	30,500
Sep 17, 2025	0.68	0.68	0.65	0.67	0.67	0.60%	10,250
Sep 16, 2025	0.66	0.67	0.66	0.67	0.67	2.13%	3,250
Sep 15, 2025	0.66	0.66	0.64	0.66	0.66	-0.91%	15,500
Sep 12, 2025	0.67	0.67	0.65	0.66	0.66	-5.43%	39,500
Sep 11, 2025	0.72	0.72	0.69	0.70	0.70	-3.31%	6,500
Sep 10, 2025	0.72	0.75	0.71	0.72	0.72	0.84%	31,500
Sep 9, 2025	0.71	0.72	0.70	0.72	0.72	2.57%	15,500
Sep 8, 2025	0.69	0.70	0.68	0.70	0.70	3.24%	4,000
Sep 5, 2025	0.65	0.68	0.65	0.68	0.68	3.99%	19,500
Sep 4, 2025	0.64	0.65	0.64	0.65	0.65	-2.40%	5,000
Sep 3, 2025	0.67	0.67	0.67	0.67	0.67	-	-
Sep 2, 2025	0.65	0.67	0.65	0.67	0.67	-1.47%	5,750
Sep 1, 2025	0.64	0.68	0.63	0.68	0.68	2.42%	22,500
Aug 29, 2025	0.65	0.68	0.64	0.66	0.66	0.30%	16,000
Aug 28, 2025	0.67	0.68	0.66	0.66	0.66	-3.51%	22,750
Aug 27, 2025	0.70	0.70	0.67	0.68	0.68	0.59%	14,250
Aug 26, 2025	0.69	0.70	0.68	0.68	0.68	-5.03%	37,250
Aug 25, 2025	0.73	0.73	0.67	0.72	0.72	-1.92%	55,750
Aug 22, 2025	0.74	0.75	0.72	0.73	0.73	-3.44%	53,000
Aug 21, 2025	0.77	0.78	0.75	0.76	0.76	-5.26%	88,500
Aug 20, 2025	0.80	0.80	0.76	0.80	0.80	-0.50%	39,250
Aug 19, 2025	0.79	0.86	0.77	0.80	0.80	4.16%	195,500
Aug 18, 2025	0.81	0.89	0.76	0.77	0.77	-8.77%	261,750
Aug 14, 2025	0.75	0.87	0.73	0.84	0.84	15.62%	311,250
Aug 13, 2025	0.54	0.73	0.54	0.73	0.73	31.77%	280,750
Aug 12, 2025	0.52	0.56	0.52	0.55	0.55	3.75%	52,000
Aug 11, 2025	0.52	0.53	0.52	0.53	0.53	-1.11%	28,250
Aug 8, 2025	0.53	0.55	0.53	0.54	0.54	-1.10%	26,250
Aug 7, 2025	0.48	0.55	0.48	0.55	0.55	8.76%	21,750
Aug 6, 2025	0.49	0.50	0.48	0.50	0.50	3.51%	30,000
Aug 5, 2025	0.49	0.49	0.49	0.49	0.49	-0.82%	1,000
Aug 4, 2025	0.49	0.49	0.49	0.49	0.49	0.20%	500
Aug 1, 2025	0.49	0.50	0.49	0.49	0.49	-3.17%	43,000
Jul 31, 2025	0.50	0.53	0.50	0.50	0.50	-0.40%	2,750
Jul 30, 2025	0.51	0.51	0.51	0.51	0.51	-1.56%	40,000
Jul 29, 2025	0.52	0.52	0.50	0.51	0.51	-0.39%	18,500
Jul 28, 2025	0.54	0.54	0.52	0.52	0.52	3.41%	10,750
Jul 25, 2025	0.49	0.52	0.49	0.50	0.50	-4.41%	24,750
Jul 24, 2025	0.52	0.52	0.52	0.52	0.52	-0.38%	3,750
Jul 23, 2025	0.52	0.54	0.52	0.52	0.52	-2.96%	30,000
Jul 22, 2025	0.54	0.54	0.54	0.54	0.54	-	-
Jul 21, 2025	0.52	0.54	0.52	0.54	0.54	-	4,250
Jul 18, 2025	0.54	0.54	0.54	0.54	0.54	2.66%	1,000
Jul 17, 2025	0.53	0.53	0.53	0.53	0.53	-0.75%	250
Jul 16, 2025	0.53	0.53	0.53	0.53	0.53	-0.38%	4,000
Jul 15, 2025	0.53	0.53	0.53	0.53	0.53	-	4,500
Jul 14, 2025	0.53	0.53	0.53	0.53	0.53	0.38%	5,000
Jul 11, 2025	0.54	0.54	0.53	0.53	0.53	-1.85%	2,500