Sostravel.com Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 26, 2026	0.28	0.29	0.26	0.28	0.28	-4.47%	70,250
Mar 25, 2026	0.29	0.29	0.28	0.29	0.29	-3.32%	60,750
Mar 24, 2026	0.32	0.32	0.30	0.30	0.30	-0.66%	21,000
Mar 23, 2026	0.31	0.32	0.29	0.30	0.30	-5.31%	36,500
Mar 20, 2026	0.33	0.33	0.32	0.32	0.32	-8.05%	25,500
Mar 19, 2026	0.34	0.35	0.33	0.35	0.35	-3.60%	55,000
Mar 18, 2026	0.38	0.38	0.36	0.36	0.36	-7.67%	28,250
Mar 17, 2026	0.40	0.41	0.38	0.39	0.39	-6.46%	131,500
Mar 16, 2026	0.43	0.43	0.41	0.42	0.42	-2.34%	32,250
Mar 13, 2026	0.43	0.44	0.43	0.43	0.43	-3.60%	16,000
Mar 12, 2026	0.44	0.44	0.44	0.44	0.44	2.78%	3,000
Mar 11, 2026	0.45	0.45	0.43	0.43	0.43	-4.00%	1,500
Mar 10, 2026	0.43	0.45	0.43	0.45	0.45	-	2,500
Mar 9, 2026	0.45	0.45	0.45	0.45	0.45	-	-
Mar 6, 2026	0.45	0.45	0.45	0.45	0.45	-	-
Mar 5, 2026	0.44	0.46	0.44	0.45	0.45	6.13%	23,500
Mar 4, 2026	0.44	0.44	0.42	0.42	0.42	-5.57%	2,750
Mar 3, 2026	0.45	0.45	0.42	0.45	0.45	-3.44%	103,250
Mar 2, 2026	0.47	0.47	0.47	0.47	0.47	-	-
Feb 27, 2026	0.49	0.49	0.47	0.47	0.47	-4.71%	4,000
Feb 26, 2026	0.49	0.49	0.49	0.49	0.49	-	-
Feb 25, 2026	0.47	0.49	0.47	0.49	0.49	4.95%	5,750
Feb 24, 2026	0.47	0.47	0.45	0.47	0.47	-3.12%	302,250
Feb 23, 2026	0.48	0.48	0.48	0.48	0.48	-2.04%	69,250
Feb 20, 2026	0.50	0.50	0.49	0.49	0.49	-1.80%	3,250
Feb 19, 2026	0.50	0.50	0.50	0.50	0.50	-0.20%	1,000
Feb 18, 2026	0.49	0.50	0.49	0.50	0.50	0.40%	37,500
Feb 17, 2026	0.50	0.50	0.50	0.50	0.50	-0.40%	12,500
Feb 16, 2026	0.50	0.50	0.50	0.50	0.50	-1.19%	10,000
Feb 13, 2026	0.53	0.53	0.51	0.51	0.51	-0.39%	19,500
Feb 12, 2026	0.50	0.51	0.50	0.51	0.51	-0.39%	3,000
Feb 11, 2026	0.50	0.51	0.50	0.51	0.51	-	1,000
Feb 10, 2026	0.51	0.51	0.51	0.51	0.51	-3.41%	28,000
Feb 9, 2026	0.53	0.53	0.53	0.53	0.53	1.54%	10,000
Feb 6, 2026	0.53	0.53	0.51	0.52	0.52	0.39%	12,750
Feb 5, 2026	0.51	0.54	0.51	0.52	0.52	-3.00%	19,750
Feb 4, 2026	0.53	0.54	0.52	0.53	0.53	0.75%	29,500
Feb 3, 2026	0.53	0.53	0.53	0.53	0.53	-	-
Feb 2, 2026	0.53	0.53	0.53	0.53	0.53	0.76%	1,750
Jan 30, 2026	0.51	0.53	0.51	0.53	0.53	-0.75%	4,250
Jan 29, 2026	0.53	0.53	0.53	0.53	0.53	0.76%	5,000
Jan 28, 2026	0.48	0.53	0.48	0.53	0.53	2.73%	34,000
Jan 27, 2026	0.53	0.53	0.51	0.51	0.51	-2.66%	10,750
Jan 26, 2026	0.53	0.53	0.53	0.53	0.53	-	-
Jan 23, 2026	0.51	0.53	0.50	0.53	0.53	-	19,750
Jan 22, 2026	0.51	0.53	0.51	0.53	0.53	3.95%	5,750
Jan 21, 2026	0.54	0.54	0.51	0.51	0.51	-5.60%	27,250
Jan 20, 2026	0.56	0.56	0.53	0.54	0.54	-2.55%	12,250
Jan 19, 2026	0.51	0.55	0.51	0.55	0.55	7.84%	131,500
Jan 16, 2026	0.51	0.51	0.50	0.51	0.51	2.00%	41,750