Sostravel.com Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 31, 2025	0.52	0.52	0.50	0.50	0.50	-	4,250
Oct 30, 2025	0.50	0.50	0.50	0.50	0.50	0.20%	19,000
Oct 29, 2025	0.50	0.50	0.50	0.50	0.50	-3.67%	13,750
Oct 28, 2025	0.52	0.52	0.52	0.52	0.52	1.57%	1,000
Oct 27, 2025	0.51	0.53	0.51	0.51	0.51	-	6,500
Oct 24, 2025	0.51	0.51	0.51	0.51	0.51	0.39%	8,250
Oct 23, 2025	0.50	0.51	0.50	0.51	0.51	1.60%	5,000
Oct 22, 2025	0.52	0.54	0.50	0.50	0.50	-0.79%	27,250
Oct 21, 2025	0.51	0.52	0.50	0.50	0.50	-4.91%	35,000
Oct 20, 2025	0.54	0.54	0.53	0.53	0.53	-3.64%	19,250
Oct 17, 2025	0.56	0.56	0.55	0.55	0.55	-	5,000
Oct 16, 2025	0.56	0.56	0.54	0.55	0.55	-1.43%	30,500
Oct 15, 2025	0.57	0.57	0.54	0.56	0.56	-2.11%	11,500
Oct 14, 2025	0.56	0.57	0.56	0.57	0.57	-0.70%	5,250
Oct 13, 2025	0.58	0.58	0.55	0.57	0.57	3.24%	19,000
Oct 10, 2025	0.55	0.56	0.55	0.56	0.56	-3.14%	8,250
Oct 9, 2025	0.57	0.57	0.55	0.57	0.57	-	6,500
Oct 8, 2025	0.55	0.57	0.55	0.57	0.57	2.87%	8,250
Oct 7, 2025	0.55	0.57	0.55	0.56	0.56	-2.79%	9,250
Oct 6, 2025	0.57	0.58	0.56	0.57	0.57	2.50%	10,000
Oct 3, 2025	0.54	0.57	0.52	0.56	0.56	0.72%	34,250
Oct 2, 2025	0.59	0.59	0.56	0.56	0.56	-4.14%	16,750
Oct 1, 2025	0.56	0.58	0.56	0.58	0.58	-1.69%	5,250
Sep 30, 2025	0.60	0.63	0.58	0.59	0.59	-9.51%	109,000
Sep 29, 2025	0.65	0.65	0.65	0.65	0.65	-0.31%	250
Sep 26, 2025	0.65	0.65	0.65	0.65	0.65	-0.30%	750
Sep 25, 2025	0.66	0.66	0.66	0.66	0.66	-	-
Sep 24, 2025	0.65	0.66	0.63	0.66	0.66	-2.09%	31,500
Sep 23, 2025	0.67	0.67	0.65	0.67	0.67	3.08%	21,250
Sep 22, 2025	0.65	0.67	0.65	0.65	0.65	-2.99%	2,000
Sep 19, 2025	0.67	0.67	0.65	0.67	0.67	1.21%	2,000
Sep 18, 2025	0.65	0.68	0.63	0.66	0.66	-1.78%	30,500
Sep 17, 2025	0.68	0.68	0.65	0.67	0.67	0.60%	10,250
Sep 16, 2025	0.66	0.67	0.66	0.67	0.67	2.13%	3,250
Sep 15, 2025	0.66	0.66	0.64	0.66	0.66	-0.91%	15,500
Sep 12, 2025	0.67	0.67	0.65	0.66	0.66	-5.43%	39,500
Sep 11, 2025	0.72	0.72	0.69	0.70	0.70	-3.31%	6,500
Sep 10, 2025	0.72	0.75	0.71	0.72	0.72	0.84%	31,500
Sep 9, 2025	0.71	0.72	0.70	0.72	0.72	2.57%	15,500
Sep 8, 2025	0.69	0.70	0.68	0.70	0.70	3.24%	4,000
Sep 5, 2025	0.65	0.68	0.65	0.68	0.68	3.99%	19,500
Sep 4, 2025	0.64	0.65	0.64	0.65	0.65	-2.40%	5,000
Sep 3, 2025	0.67	0.67	0.67	0.67	0.67	-	-
Sep 2, 2025	0.65	0.67	0.65	0.67	0.67	-1.47%	5,750
Sep 1, 2025	0.64	0.68	0.63	0.68	0.68	2.42%	22,500
Aug 29, 2025	0.65	0.68	0.64	0.66	0.66	0.30%	16,000
Aug 28, 2025	0.67	0.68	0.66	0.66	0.66	-3.51%	22,750
Aug 27, 2025	0.70	0.70	0.67	0.68	0.68	0.59%	14,250
Aug 26, 2025	0.69	0.70	0.68	0.68	0.68	-5.03%	37,250
Aug 25, 2025	0.73	0.73	0.67	0.72	0.72	-1.92%	55,750