Sostravel.com Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 14, 2026	0.29	0.29	0.29	0.29	0.29	-3.01%	5,500
Aug 13, 2026	0.29	0.30	0.29	0.30	0.30	3.10%	26,750
Aug 12, 2026	0.29	0.29	0.29	0.29	0.29	-	-
Aug 11, 2026	0.28	0.29	0.28	0.29	0.29	-0.34%	2,250
Aug 10, 2026	0.29	0.29	0.29	0.29	0.29	2.46%	250
Aug 7, 2026	0.27	0.28	0.27	0.28	0.28	3.65%	5,500
Aug 6, 2026	0.27	0.28	0.27	0.27	0.27	-2.84%	10,250
Aug 5, 2026	0.28	0.28	0.28	0.28	0.28	1.44%	25,250
Aug 4, 2026	0.28	0.28	0.27	0.28	0.28	-2.11%	31,000
Aug 3, 2026	0.28	0.28	0.28	0.28	0.28	-	-
Jul 31, 2026	0.28	0.28	0.28	0.28	0.28	1.79%	6,000
Jul 30, 2026	0.28	0.28	0.28	0.28	0.28	-0.36%	5,000
Jul 29, 2026	0.28	0.28	0.28	0.28	0.28	-	1,000
Jul 28, 2026	0.28	0.28	0.28	0.28	0.28	-	-
Jul 27, 2026	0.28	0.28	0.28	0.28	0.28	0.36%	1,000
Jul 24, 2026	0.28	0.28	0.28	0.28	0.28	-0.36%	2,500
Jul 23, 2026	0.28	0.28	0.28	0.28	0.28	-	15,750
Jul 22, 2026	0.29	0.30	0.28	0.28	0.28	-	55,750
Jul 21, 2026	0.29	0.29	0.28	0.28	0.28	-3.45%	13,500
Jul 20, 2026	0.29	0.29	0.29	0.29	0.29	-2.03%	8,750
Jul 17, 2026	0.30	0.30	0.30	0.30	0.30	-	-
Jul 16, 2026	0.30	0.30	0.30	0.30	0.30	0.34%	500
Jul 15, 2026	0.30	0.30	0.30	0.30	0.30	-1.99%	10,000
Jul 14, 2026	0.30	0.30	0.30	0.30	0.30	-	-
Jul 13, 2026	0.30	0.30	0.30	0.30	0.30	-	-
Jul 10, 2026	0.30	0.30	0.30	0.30	0.30	2.03%	18,750
Jul 9, 2026	0.31	0.31	0.30	0.30	0.30	-1.34%	12,250
Jul 8, 2026	0.30	0.30	0.30	0.30	0.30	-0.66%	1,500
Jul 7, 2026	0.30	0.30	0.30	0.30	0.30	3.44%	6,500
Jul 6, 2026	0.29	0.29	0.29	0.29	0.29	-0.34%	16,250
Jul 3, 2026	0.29	0.29	0.29	0.29	0.29	-	-
Jul 2, 2026	0.29	0.29	0.29	0.29	0.29	-2.67%	10,500
Jul 1, 2026	0.30	0.30	0.30	0.30	0.30	3.09%	3,000
Jun 30, 2026	0.29	0.29	0.29	0.29	0.29	-	-
Jun 29, 2026	0.29	0.30	0.29	0.29	0.29	-7.91%	10,250
Jun 26, 2026	0.30	0.32	0.30	0.32	0.32	5.33%	29,500
Jun 25, 2026	0.30	0.30	0.30	0.30	0.30	-	-
Jun 24, 2026	0.30	0.30	0.30	0.30	0.30	-	-
Jun 23, 2026	0.29	0.30	0.29	0.30	0.30	-1.64%	1,500
Jun 22, 2026	0.31	0.31	0.31	0.31	0.31	-	-
Jun 19, 2026	0.31	0.31	0.31	0.31	0.31	1.67%	250
Jun 18, 2026	0.30	0.30	0.30	0.30	0.30	-1.64%	1,000
Jun 17, 2026	0.30	0.31	0.30	0.31	0.31	-	2,250
Jun 16, 2026	0.31	0.31	0.30	0.31	0.31	-3.17%	33,750
Jun 15, 2026	0.31	0.32	0.30	0.32	0.32	5.00%	37,000
Jun 12, 2026	0.28	0.30	0.28	0.30	0.30	9.09%	43,250
Jun 11, 2026	0.28	0.28	0.28	0.28	0.28	0.36%	1,000
Jun 10, 2026	0.28	0.28	0.27	0.27	0.27	3.01%	10,000
Jun 9, 2026	0.27	0.27	0.27	0.27	0.27	-1.48%	2,000
Jun 8, 2026	0.27	0.28	0.27	0.27	0.27	-4.93%	23,750