Sostravel.com Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 15, 2026	0.29	0.29	0.29	0.29	0.29	2.86%	2,000
May 14, 2026	0.28	0.28	0.28	0.28	0.28	-1.06%	9,250
May 13, 2026	0.29	0.30	0.28	0.28	0.28	1.07%	22,750
May 12, 2026	0.27	0.28	0.26	0.28	0.28	-3.45%	19,250
May 11, 2026	0.29	0.29	0.29	0.29	0.29	-	-
May 8, 2026	0.28	0.29	0.28	0.29	0.29	0.35%	3,000
May 7, 2026	0.29	0.29	0.29	0.29	0.29	-	7,500
May 6, 2026	0.29	0.29	0.29	0.29	0.29	-3.67%	5,500
May 5, 2026	0.30	0.30	0.30	0.30	0.30	-	-
May 4, 2026	0.30	0.30	0.30	0.30	0.30	3.45%	5,000
Apr 30, 2026	0.29	0.29	0.29	0.29	0.29	2.84%	2,500
Apr 29, 2026	0.29	0.29	0.28	0.28	0.28	-2.42%	25,250
Apr 28, 2026	0.29	0.29	0.29	0.29	0.29	-1.03%	1,000
Apr 27, 2026	0.30	0.30	0.29	0.29	0.29	-3.63%	8,000
Apr 24, 2026	0.30	0.30	0.30	0.30	0.30	-	-
Apr 23, 2026	0.30	0.30	0.30	0.30	0.30	-	-
Apr 22, 2026	0.30	0.30	0.30	0.30	0.30	1.34%	33,500
Apr 21, 2026	0.30	0.30	0.30	0.30	0.30	-	1,000
Apr 20, 2026	0.30	0.30	0.30	0.30	0.30	4.55%	3,500
Apr 17, 2026	0.29	0.30	0.28	0.29	0.29	-2.39%	24,750
Apr 16, 2026	0.29	0.29	0.29	0.29	0.29	4.27%	21,500
Apr 15, 2026	0.28	0.28	0.28	0.28	0.28	-	-
Apr 14, 2026	0.28	0.28	0.27	0.28	0.28	-	26,250
Apr 13, 2026	0.30	0.30	0.28	0.28	0.28	-10.79%	30,500
Apr 10, 2026	0.31	0.32	0.29	0.32	0.32	7.88%	87,500
Apr 9, 2026	0.29	0.32	0.28	0.29	0.29	3.91%	91,750
Apr 8, 2026	0.28	0.28	0.27	0.28	0.28	10.20%	43,750
Apr 7, 2026	0.27	0.27	0.25	0.26	0.26	-1.92%	30,000
Apr 2, 2026	0.26	0.26	0.26	0.26	0.26	-	28,000
Apr 1, 2026	0.28	0.29	0.26	0.26	0.26	-3.70%	67,250
Mar 31, 2026	0.27	0.27	0.27	0.27	0.27	-3.57%	8,250
Mar 30, 2026	0.28	0.28	0.28	0.28	0.28	-4.44%	10,250
Mar 27, 2026	0.28	0.31	0.28	0.29	0.29	5.40%	19,750
Mar 26, 2026	0.28	0.29	0.26	0.28	0.28	-4.47%	70,250
Mar 25, 2026	0.29	0.29	0.28	0.29	0.29	-3.32%	60,750
Mar 24, 2026	0.32	0.32	0.30	0.30	0.30	-0.66%	21,000
Mar 23, 2026	0.31	0.32	0.29	0.30	0.30	-5.31%	36,500
Mar 20, 2026	0.33	0.33	0.32	0.32	0.32	-8.05%	25,500
Mar 19, 2026	0.34	0.35	0.33	0.35	0.35	-3.60%	55,000
Mar 18, 2026	0.38	0.38	0.36	0.36	0.36	-7.67%	28,250
Mar 17, 2026	0.40	0.41	0.38	0.39	0.39	-6.46%	131,500
Mar 16, 2026	0.43	0.43	0.41	0.42	0.42	-2.34%	32,250
Mar 13, 2026	0.43	0.44	0.43	0.43	0.43	-3.60%	16,000
Mar 12, 2026	0.44	0.44	0.44	0.44	0.44	2.78%	3,000
Mar 11, 2026	0.45	0.45	0.43	0.43	0.43	-4.00%	1,500
Mar 10, 2026	0.43	0.45	0.43	0.45	0.45	-	2,500
Mar 9, 2026	0.45	0.45	0.45	0.45	0.45	-	-
Mar 6, 2026	0.45	0.45	0.45	0.45	0.45	-	-
Mar 5, 2026	0.44	0.46	0.44	0.45	0.45	6.13%	23,500
Mar 4, 2026	0.44	0.44	0.42	0.42	0.42	-5.57%	2,750