Star7 S.p.A. (BIT:STAR7)
Italy · Delayed Price · Currency is EUR 8.50
0.00 (0.00%)
Last updated: Jan 30, 2026, 11:11 AM CET
Star7 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 3, 2026 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | - | - |
| Feb 2, 2026 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | -1.73% | 450 |
| Jan 30, 2026 | 8.25 | 8.65 | 8.15 | 8.65 | 8.65 | 1.76% | 6,323 |
| Jan 29, 2026 | 8.75 | 8.75 | 8.50 | 8.50 | 8.50 | -2.86% | 862 |
| Jan 28, 2026 | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | - | - |
| Jan 27, 2026 | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | - | 110 |
| Jan 26, 2026 | 8.90 | 8.90 | 8.75 | 8.75 | 8.75 | 1.16% | 1,850 |
| Jan 23, 2026 | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | - | - |
| Jan 22, 2026 | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | 1.17% | 1,500 |
| Jan 21, 2026 | 8.55 | 8.85 | 8.55 | 8.55 | 8.55 | -3.39% | 320 |
| Jan 20, 2026 | 8.55 | 8.85 | 8.55 | 8.85 | 8.85 | 1.14% | 2,000 |
| Jan 19, 2026 | 8.70 | 8.80 | 8.70 | 8.75 | 8.75 | 2.34% | 2,400 |
| Jan 16, 2026 | 8.35 | 8.90 | 8.35 | 8.55 | 8.55 | 0.59% | 7,223 |
| Jan 15, 2026 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | - | - |
| Jan 14, 2026 | 8.30 | 8.50 | 8.10 | 8.50 | 8.50 | 2.41% | 5,348 |
| Jan 13, 2026 | 8.20 | 8.30 | 7.85 | 8.30 | 8.30 | 0.61% | 3,791 |
| Jan 12, 2026 | 8.35 | 8.35 | 8.15 | 8.25 | 8.25 | - | 1,746 |
| Jan 9, 2026 | 8.20 | 8.40 | 8.20 | 8.25 | 8.25 | -1.20% | 2,002 |
| Jan 8, 2026 | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | - | - |
| Jan 7, 2026 | 8.35 | 8.35 | 8.30 | 8.35 | 8.35 | -1.18% | 4,741 |
| Jan 6, 2026 | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | - | - |
| Jan 5, 2026 | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | 0.60% | 1,200 |
| Jan 2, 2026 | 8.75 | 8.80 | 8.40 | 8.40 | 8.40 | 0.60% | 3,630 |
| Dec 30, 2025 | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | - | - |
| Dec 29, 2025 | 8.40 | 8.40 | 8.30 | 8.35 | 8.35 | -2.91% | 9,410 |
| Dec 23, 2025 | 8.55 | 8.60 | 8.55 | 8.60 | 8.60 | 1.78% | 730 |
| Dec 22, 2025 | 8.40 | 8.45 | 8.40 | 8.45 | 8.45 | -0.59% | 610 |
| Dec 19, 2025 | 8.50 | 8.60 | 8.35 | 8.50 | 8.50 | 1.19% | 1,080 |
| Dec 18, 2025 | 8.40 | 8.40 | 8.40 | 8.40 | 8.40 | -1.18% | 2,062 |
| Dec 17, 2025 | 8.55 | 8.80 | 8.40 | 8.50 | 8.50 | - | 5,624 |
| Dec 16, 2025 | 8.55 | 8.60 | 8.45 | 8.50 | 8.50 | -1.16% | 2,724 |
| Dec 15, 2025 | 8.30 | 8.60 | 8.30 | 8.60 | 8.60 | 4.24% | 9,500 |
| Dec 12, 2025 | 8.25 | 8.25 | 8.20 | 8.25 | 8.25 | -0.60% | 1,900 |
| Dec 11, 2025 | 8.30 | 8.30 | 8.30 | 8.30 | 8.30 | - | 480 |
| Dec 10, 2025 | 8.30 | 8.45 | 8.30 | 8.30 | 8.30 | 0.61% | 10,200 |
| Dec 9, 2025 | 8.20 | 8.25 | 8.15 | 8.25 | 8.25 | 1.23% | 4,608 |
| Dec 8, 2025 | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | 1.88% | 1,050 |
| Dec 5, 2025 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | - | - |
| Dec 4, 2025 | 8.25 | 8.25 | 8.00 | 8.00 | 8.00 | -1.23% | 5,051 |
| Dec 3, 2025 | 8.10 | 8.10 | 8.00 | 8.10 | 8.10 | -1.22% | 7,802 |
| Dec 2, 2025 | 8.00 | 8.20 | 8.00 | 8.20 | 8.20 | 3.14% | 8,273 |
| Dec 1, 2025 | 7.80 | 8.35 | 7.80 | 7.95 | 7.95 | - | 3,980 |
| Nov 28, 2025 | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | 0.63% | 150 |
| Nov 27, 2025 | 8.10 | 8.10 | 7.80 | 7.90 | 7.90 | -1.86% | 3,100 |
| Nov 26, 2025 | 8.30 | 8.30 | 8.05 | 8.05 | 8.05 | - | 274 |
| Nov 25, 2025 | 8.10 | 8.10 | 8.05 | 8.05 | 8.05 | -4.73% | 410 |
| Nov 24, 2025 | 8.00 | 8.45 | 7.85 | 8.45 | 8.45 | 5.62% | 621 |
| Nov 21, 2025 | 8.15 | 8.15 | 7.65 | 8.00 | 8.00 | -2.44% | 1,375 |
| Nov 20, 2025 | 8.20 | 8.20 | 8.20 | 8.20 | 8.20 | - | - |
| Nov 19, 2025 | 8.20 | 8.20 | 8.20 | 8.20 | 8.20 | - | - |