Star7 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 7, 2026	9.65	9.70	9.60	9.70	9.70	-	1,293
Jul 6, 2026	9.60	9.80	9.60	9.70	9.70	0.34%	27,348
Jul 3, 2026	11.60	12.10	11.50	11.90	9.67	2.59%	137,996
Jul 2, 2026	11.50	11.60	11.50	11.60	9.42	-	24,600
Jul 1, 2026	11.50	11.60	11.50	11.60	9.42	-	5,830
Jun 30, 2026	11.50	11.60	11.50	11.60	9.42	0.87%	34,877
Jun 29, 2026	11.50	11.50	11.50	11.50	9.34	-	-
Jun 26, 2026	11.50	11.50	11.50	11.50	9.34	-0.86%	12,231
Jun 25, 2026	11.60	11.60	11.60	11.60	9.42	-	-
Jun 24, 2026	11.60	11.60	11.60	11.60	9.42	-	41
Jun 23, 2026	11.60	11.60	11.60	11.60	9.42	-	-
Jun 22, 2026	11.60	11.60	11.60	11.60	9.42	0.87%	5
Jun 19, 2026	11.50	11.50	11.50	11.50	9.34	-0.86%	264,239
Jun 18, 2026	11.60	11.60	11.60	11.60	9.42	-	-
Jun 17, 2026	11.40	11.60	11.40	11.60	9.42	-	2,180
Jun 16, 2026	11.60	11.60	11.60	11.60	9.42	-	-
Jun 15, 2026	11.60	11.60	11.60	11.60	9.42	-	3,000
Jun 12, 2026	11.60	11.60	11.60	11.60	9.42	-	230
Jun 11, 2026	11.60	11.60	11.60	11.60	9.42	-	-
Jun 10, 2026	11.60	11.60	11.60	11.60	9.42	-	2,091
Jun 9, 2026	11.60	11.60	11.60	11.60	9.42	-	2,341
Jun 8, 2026	11.60	11.60	11.60	11.60	9.42	-	4,659
Jun 5, 2026	11.60	11.60	11.60	11.60	9.42	-	-
Jun 4, 2026	11.60	11.60	11.60	11.60	9.42	-	-
Jun 3, 2026	11.50	11.60	11.50	11.60	9.42	-	7,241
Jun 2, 2026	11.60	11.60	11.60	11.60	9.42	-	-
Jun 1, 2026	11.60	11.60	11.60	11.60	9.42	-	-
May 29, 2026	11.60	11.60	11.60	11.60	9.42	-	-
May 28, 2026	11.40	11.60	11.40	11.60	9.42	-	610
May 27, 2026	11.40	11.60	11.40	11.60	9.42	0.87%	95
May 26, 2026	11.50	11.50	11.50	11.50	9.34	-	9,580
May 25, 2026	11.50	11.50	11.50	11.50	9.34	-0.86%	1,820
May 22, 2026	11.60	11.60	11.60	11.60	9.42	-	-
May 21, 2026	11.60	11.60	11.60	11.60	9.42	-	-
May 20, 2026	11.60	11.60	11.60	11.60	9.42	-	-
May 19, 2026	11.60	11.60	11.60	11.60	9.42	-	20,000
May 18, 2026	11.60	11.60	11.60	11.60	9.42	-	-
May 15, 2026	11.60	11.60	11.60	11.60	9.42	-	-
May 14, 2026	11.60	11.60	11.60	11.60	9.42	0.87%	5,000
May 13, 2026	11.50	11.50	11.50	11.50	9.34	-	-
May 12, 2026	11.50	11.50	11.50	11.50	9.34	-	4,040
May 11, 2026	11.50	11.50	11.50	11.50	9.34	-0.86%	32,249
May 8, 2026	11.60	11.60	11.60	11.60	9.42	-	4,790
May 7, 2026	11.60	11.60	11.60	11.60	9.42	-	-
May 6, 2026	11.50	11.60	11.50	11.60	9.42	0.87%	9,840
May 5, 2026	11.50	11.50	11.50	11.50	9.34	-0.86%	335
May 4, 2026	11.60	11.60	11.60	11.60	9.42	-	-
Apr 30, 2026	11.60	11.60	11.60	11.60	9.42	-	-
Apr 29, 2026	11.60	11.60	11.60	11.60	9.42	-	70,000
Apr 28, 2026	11.60	11.60	11.60	11.60	9.42	-	1,000