Star7 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 17, 2026	11.40	11.60	11.40	11.60	11.60	-	2,180
Jun 16, 2026	11.60	11.60	11.60	11.60	11.60	-	-
Jun 15, 2026	11.60	11.60	11.60	11.60	11.60	-	3,000
Jun 12, 2026	11.60	11.60	11.60	11.60	11.60	-	230
Jun 11, 2026	11.60	11.60	11.60	11.60	11.60	-	-
Jun 10, 2026	11.60	11.60	11.60	11.60	11.60	-	2,091
Jun 9, 2026	11.60	11.60	11.60	11.60	11.60	-	2,341
Jun 8, 2026	11.60	11.60	11.60	11.60	11.60	-	4,659
Jun 5, 2026	11.60	11.60	11.60	11.60	11.60	-	-
Jun 4, 2026	11.60	11.60	11.60	11.60	11.60	-	-
Jun 3, 2026	11.50	11.60	11.50	11.60	11.60	-	7,241
Jun 2, 2026	11.60	11.60	11.60	11.60	11.60	-	-
Jun 1, 2026	11.60	11.60	11.60	11.60	11.60	-	-
May 29, 2026	11.60	11.60	11.60	11.60	11.60	-	-
May 28, 2026	11.40	11.60	11.40	11.60	11.60	-	610
May 27, 2026	11.40	11.60	11.40	11.60	11.60	0.87%	95
May 26, 2026	11.50	11.50	11.50	11.50	11.50	-	9,580
May 25, 2026	11.50	11.50	11.50	11.50	11.50	-0.86%	1,820
May 22, 2026	11.60	11.60	11.60	11.60	11.60	-	-
May 21, 2026	11.60	11.60	11.60	11.60	11.60	-	-
May 20, 2026	11.60	11.60	11.60	11.60	11.60	-	-
May 19, 2026	11.60	11.60	11.60	11.60	11.60	-	20,000
May 18, 2026	11.60	11.60	11.60	11.60	11.60	-	-
May 15, 2026	11.60	11.60	11.60	11.60	11.60	-	-
May 14, 2026	11.60	11.60	11.60	11.60	11.60	0.87%	5,000
May 13, 2026	11.50	11.50	11.50	11.50	11.50	-	-
May 12, 2026	11.50	11.50	11.50	11.50	11.50	-	4,040
May 11, 2026	11.50	11.50	11.50	11.50	11.50	-0.86%	32,249
May 8, 2026	11.60	11.60	11.60	11.60	11.60	-	4,790
May 7, 2026	11.60	11.60	11.60	11.60	11.60	-	-
May 6, 2026	11.50	11.60	11.50	11.60	11.60	0.87%	9,840
May 5, 2026	11.50	11.50	11.50	11.50	11.50	-0.86%	335
May 4, 2026	11.60	11.60	11.60	11.60	11.60	-	-
Apr 30, 2026	11.60	11.60	11.60	11.60	11.60	-	-
Apr 29, 2026	11.60	11.60	11.60	11.60	11.60	-	70,000
Apr 28, 2026	11.60	11.60	11.60	11.60	11.60	-	1,000
Apr 27, 2026	11.60	11.60	11.60	11.60	11.60	-	6,000
Apr 24, 2026	11.60	11.60	11.60	11.60	11.60	-	10,179
Apr 23, 2026	11.70	11.70	11.50	11.60	11.60	-	2,074
Apr 22, 2026	11.60	11.60	11.60	11.60	11.60	0.87%	5,000
Apr 21, 2026	11.50	11.50	11.50	11.50	11.50	-0.86%	200
Apr 20, 2026	11.50	11.60	11.50	11.60	11.60	0.87%	3,010
Apr 17, 2026	11.50	11.50	11.50	11.50	11.50	-	439
Apr 16, 2026	11.50	11.50	11.50	11.50	11.50	-	690
Apr 15, 2026	11.60	11.60	11.50	11.50	11.50	-0.86%	2,956
Apr 14, 2026	11.60	11.60	11.60	11.60	11.60	0.87%	5,000
Apr 13, 2026	11.50	11.50	11.40	11.50	11.50	-0.86%	1,300
Apr 10, 2026	11.50	11.60	11.40	11.60	11.60	0.87%	16,000
Apr 9, 2026	11.50	11.60	11.50	11.50	11.50	-	12,731
Apr 8, 2026	11.50	11.50	11.50	11.50	11.50	-	11