Star7 S.p.A. (BIT:STAR7)
Italy · Delayed Price · Currency is EUR 9.65
0.00 (0.00%)
Inactive · Last trade price on Aug 12, 2026
Star7 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 12, 2026 | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | - | - |
| Aug 11, 2026 | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | - | - |
| Aug 10, 2026 | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | - | - |
| Aug 7, 2026 | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | - | - |
| Aug 6, 2026 | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | 0.52% | 3,500 |
| Aug 5, 2026 | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | - | - |
| Aug 4, 2026 | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | - | 1,150 |
| Aug 3, 2026 | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | - | 250 |
| Jul 31, 2026 | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | - | 1,730 |
| Jul 30, 2026 | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | - | 9,850 |
| Jul 29, 2026 | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | - | 17,223 |
| Jul 28, 2026 | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | - | 860 |
| Jul 27, 2026 | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | - | - |
| Jul 24, 2026 | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | - | 1,600 |
| Jul 23, 2026 | 9.60 | 9.65 | 9.60 | 9.60 | 9.60 | -0.52% | 1,680 |
| Jul 22, 2026 | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | 0.52% | 120 |
| Jul 21, 2026 | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | - | 1,920 |
| Jul 20, 2026 | 9.60 | 9.65 | 9.60 | 9.60 | 9.60 | - | 886 |
| Jul 17, 2026 | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | - | 2,750 |
| Jul 16, 2026 | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | - | 8,175 |
| Jul 15, 2026 | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | - | 15,227 |
| Jul 14, 2026 | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | - | 2,090 |
| Jul 13, 2026 | 9.60 | 9.65 | 9.55 | 9.60 | 9.60 | 0.52% | 5,915 |
| Jul 10, 2026 | 9.60 | 9.60 | 9.55 | 9.55 | 9.55 | - | 8,317 |
| Jul 9, 2026 | 9.55 | 9.70 | 9.55 | 9.55 | 9.55 | -0.52% | 1,019,530 |
| Jul 8, 2026 | 9.70 | 9.80 | 9.55 | 9.60 | 9.60 | -1.03% | 41,200 |
| Jul 7, 2026 | 9.65 | 9.70 | 9.60 | 9.70 | 9.70 | - | 1,293 |
| Jul 6, 2026 | 9.60 | 9.80 | 9.60 | 9.70 | 9.70 | 0.34% | 27,348 |
| Jul 3, 2026 | 11.60 | 12.10 | 11.50 | 11.90 | 9.67 | 2.59% | 137,996 |
| Jul 2, 2026 | 11.50 | 11.60 | 11.50 | 11.60 | 9.42 | - | 24,600 |
| Jul 1, 2026 | 11.50 | 11.60 | 11.50 | 11.60 | 9.42 | - | 5,830 |
| Jun 30, 2026 | 11.50 | 11.60 | 11.50 | 11.60 | 9.42 | 0.87% | 34,877 |
| Jun 29, 2026 | 11.50 | 11.50 | 11.50 | 11.50 | 9.34 | - | - |
| Jun 26, 2026 | 11.50 | 11.50 | 11.50 | 11.50 | 9.34 | -0.86% | 12,231 |
| Jun 25, 2026 | 11.60 | 11.60 | 11.60 | 11.60 | 9.42 | - | - |
| Jun 24, 2026 | 11.60 | 11.60 | 11.60 | 11.60 | 9.42 | - | 41 |
| Jun 23, 2026 | 11.60 | 11.60 | 11.60 | 11.60 | 9.42 | - | - |
| Jun 22, 2026 | 11.60 | 11.60 | 11.60 | 11.60 | 9.42 | 0.87% | 5 |
| Jun 19, 2026 | 11.50 | 11.50 | 11.50 | 11.50 | 9.34 | -0.86% | 264,239 |
| Jun 18, 2026 | 11.60 | 11.60 | 11.60 | 11.60 | 9.42 | - | - |
| Jun 17, 2026 | 11.40 | 11.60 | 11.40 | 11.60 | 9.42 | - | 2,180 |
| Jun 16, 2026 | 11.60 | 11.60 | 11.60 | 11.60 | 9.42 | - | - |
| Jun 15, 2026 | 11.60 | 11.60 | 11.60 | 11.60 | 9.42 | - | 3,000 |
| Jun 12, 2026 | 11.60 | 11.60 | 11.60 | 11.60 | 9.42 | - | 230 |
| Jun 11, 2026 | 11.60 | 11.60 | 11.60 | 11.60 | 9.42 | - | - |
| Jun 10, 2026 | 11.60 | 11.60 | 11.60 | 11.60 | 9.42 | - | 2,091 |
| Jun 9, 2026 | 11.60 | 11.60 | 11.60 | 11.60 | 9.42 | - | 2,341 |
| Jun 8, 2026 | 11.60 | 11.60 | 11.60 | 11.60 | 9.42 | - | 4,659 |
| Jun 5, 2026 | 11.60 | 11.60 | 11.60 | 11.60 | 9.42 | - | - |
| Jun 4, 2026 | 11.60 | 11.60 | 11.60 | 11.60 | 9.42 | - | - |