BIT:SWDA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 2, 2026	109.09	110.85	108.70	110.38	110.38	0.04%	71,973
Apr 1, 2026	110.22	110.42	109.64	110.34	110.34	2.05%	188,589
Mar 31, 2026	107.77	108.44	107.63	108.12	108.12	-0.10%	115,756
Mar 30, 2026	107.24	108.23	107.21	108.23	108.23	0.68%	85,759
Mar 27, 2026	108.90	108.92	107.32	107.50	107.50	-1.37%	125,074
Mar 26, 2026	109.67	109.84	108.98	108.99	108.99	-1.05%	59,798
Mar 25, 2026	110.02	110.42	109.60	110.15	110.15	0.82%	172,972
Mar 24, 2026	109.25	109.51	108.36	109.25	109.25	0.09%	201,307
Mar 23, 2026	107.31	111.34	107.23	109.15	109.15	0.38%	203,451
Mar 20, 2026	110.19	110.35	108.74	108.74	108.74	-1.01%	169,707
Mar 19, 2026	111.03	111.20	109.72	109.85	109.85	-1.66%	199,476
Mar 18, 2026	112.94	113.07	111.59	111.70	111.70	-0.63%	284,471
Mar 17, 2026	111.94	112.88	111.70	112.41	112.41	0.22%	231,183
Mar 16, 2026	112.16	112.66	111.62	112.16	112.16	0.24%	236,968
Mar 13, 2026	111.58	112.85	111.48	111.89	111.89	-0.12%	226,398
Mar 12, 2026	112.51	112.61	111.63	112.03	112.03	-0.52%	56,199
Mar 11, 2026	112.55	113.03	112.25	112.61	112.61	-0.35%	133,942
Mar 10, 2026	112.74	113.15	112.13	113.01	113.01	1.34%	264,441
Mar 9, 2026	110.35	111.61	110.22	111.52	111.52	-0.42%	203,540
Mar 6, 2026	113.34	113.56	111.50	111.99	111.99	-1.11%	185,158
Mar 5, 2026	113.77	114.26	113.10	113.25	113.25	-0.54%	319,548
Mar 4, 2026	112.84	114.03	112.76	113.87	113.87	1.11%	309,603
Mar 3, 2026	113.15	113.24	111.77	112.62	112.62	-1.12%	224,468
Mar 2, 2026	112.67	114.20	112.44	113.89	113.89	0.27%	344,921
Feb 27, 2026	113.98	114.20	113.00	113.58	113.58	-0.40%	106,600
Feb 26, 2026	114.32	114.63	113.45	114.04	114.04	-0.16%	116,356
Feb 25, 2026	113.73	114.40	113.73	114.22	114.22	0.72%	85,599
Feb 24, 2026	113.00	113.67	112.70	113.40	113.40	0.43%	236,471
Feb 23, 2026	113.16	114.00	112.61	112.92	112.92	-0.69%	109,719
Feb 20, 2026	113.67	114.00	112.94	113.71	113.71	0.25%	85,294
Feb 19, 2026	113.52	113.63	112.97	113.43	113.43	-0.08%	59,773
Feb 18, 2026	112.77	113.57	112.65	113.52	113.52	1.10%	64,640
Feb 17, 2026	112.10	112.47	111.55	112.28	112.28	0.21%	233,531
Feb 16, 2026	112.21	112.47	111.90	112.04	112.04	-0.21%	81,306
Feb 13, 2026	111.90	112.46	111.37	112.28	112.28	-0.09%	242,973
Feb 12, 2026	113.88	113.90	112.23	112.38	112.38	-0.94%	132,713
Feb 11, 2026	113.33	114.24	112.99	113.45	113.45	0.01%	126,847
Feb 10, 2026	113.13	113.71	113.10	113.44	113.44	0.18%	82,279
Feb 9, 2026	112.95	113.25	112.09	113.24	113.24	0.54%	114,936
Feb 6, 2026	111.02	112.68	111.00	112.63	112.63	1.00%	194,238
Feb 5, 2026	112.51	112.64	110.94	111.52	111.52	-1.05%	330,286
Feb 4, 2026	112.83	113.26	112.53	112.70	112.70	-0.22%	174,285
Feb 3, 2026	113.87	114.03	112.87	112.95	112.95	-0.43%	96,014
Feb 2, 2026	111.36	113.50	111.32	113.44	113.44	1.11%	200,717
Jan 30, 2026	111.42	112.50	111.34	112.19	112.19	0.70%	307,563
Jan 29, 2026	112.34	112.77	110.95	111.41	111.41	-0.80%	104,967
Jan 28, 2026	112.45	112.55	112.13	112.31	112.31	0.10%	270,405
Jan 27, 2026	112.87	112.90	112.10	112.20	112.20	-0.12%	115,623
Jan 26, 2026	112.20	112.57	111.70	112.34	112.34	-0.37%	201,683
Jan 23, 2026	113.01	113.10	112.55	112.76	112.76	-0.23%	100,962