BIT:SWDA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 1, 2025	104.01	104.01	101.26	101.85	101.85	-2.94%	176,773
Jul 31, 2025	105.54	105.85	104.71	104.93	104.93	0.21%	162,115
Jul 30, 2025	104.22	104.95	104.07	104.71	104.71	0.44%	84,412
Jul 29, 2025	104.52	104.82	104.20	104.25	104.25	0.41%	78,653
Jul 28, 2025	103.67	103.92	103.57	103.82	103.82	0.85%	102,679
Jul 25, 2025	102.73	103.02	102.59	102.95	102.95	0.20%	72,231
Jul 24, 2025	102.80	102.99	102.52	102.74	102.74	0.21%	52,697
Jul 23, 2025	102.30	102.64	102.22	102.52	102.52	0.88%	84,947
Jul 22, 2025	102.02	102.17	101.56	101.63	101.63	-0.68%	49,050
Jul 21, 2025	102.49	102.58	102.18	102.33	102.33	0.11%	42,488
Jul 18, 2025	102.71	102.71	102.13	102.22	102.22	-0.29%	69,195
Jul 17, 2025	102.33	102.57	102.07	102.52	102.52	1.92%	71,146
Jul 16, 2025	101.33	102.15	100.59	100.59	100.59	-1.44%	78,955
Jul 15, 2025	101.92	102.18	101.80	102.06	102.06	0.59%	133,104
Jul 14, 2025	101.08	101.49	100.92	101.46	101.46	0.14%	59,296
Jul 11, 2025	101.69	101.69	101.04	101.32	101.32	-0.63%	70,255
Jul 10, 2025	101.21	101.96	101.16	101.96	101.96	0.73%	68,715
Jul 9, 2025	100.81	101.59	100.72	101.22	101.22	0.34%	101,526
Jul 8, 2025	100.72	101.12	100.64	100.88	100.88	-	64,601
Jul 7, 2025	100.75	101.26	100.69	100.88	100.88	0.31%	97,118
Jul 4, 2025	100.78	100.78	100.40	100.57	100.57	-0.65%	70,790
Jul 3, 2025	100.45	101.29	100.31	101.23	101.23	1.00%	79,621
Jul 2, 2025	100.41	100.41	99.90	100.23	100.23	0.23%	97,888
Jul 1, 2025	100.19	100.21	99.53	100.00	100.00	-0.15%	103,283
Jun 30, 2025	100.45	100.54	100.07	100.15	100.15	-0.22%	85,940
Jun 27, 2025	99.99	100.37	99.75	100.37	100.37	0.85%	51,939
Jun 26, 2025	99.36	99.67	99.13	99.52	99.52	0.06%	76,538
Jun 25, 2025	99.89	99.98	99.46	99.46	99.46	-0.11%	37,322
Jun 24, 2025	99.77	99.81	99.31	99.57	99.57	0.93%	57,530
Jun 23, 2025	98.48	99.19	98.44	98.65	98.65	-0.18%	98,680
Jun 20, 2025	98.76	99.42	98.57	98.83	98.83	0.26%	42,474
Jun 19, 2025	99.17	99.17	98.45	98.57	98.57	-0.77%	64,761
Jun 18, 2025	99.34	99.68	99.15	99.33	99.33	-0.05%	65,445
Jun 17, 2025	99.18	99.59	98.88	99.38	99.38	-0.22%	244,907
Jun 16, 2025	99.15	99.70	99.01	99.60	99.60	0.38%	66,074
Jun 13, 2025	98.72	99.61	98.59	99.22	99.22	-0.37%	210,000
Jun 12, 2025	99.76	99.80	98.66	99.59	99.59	-0.84%	352,989
Jun 11, 2025	100.72	100.90	100.43	100.43	100.43	-0.08%	72,515
Jun 10, 2025	100.62	100.77	100.35	100.51	100.51	0.06%	38,927
Jun 9, 2025	100.44	100.75	100.31	100.45	100.45	-0.04%	52,762
Jun 6, 2025	99.92	100.90	99.81	100.49	100.49	0.32%	59,430
Jun 5, 2025	100.04	100.44	99.22	100.17	100.17	0.12%	64,743
Jun 4, 2025	100.24	100.44	99.80	100.05	100.05	-0.01%	57,050
Jun 3, 2025	99.21	100.06	98.84	100.06	100.06	1.28%	63,962
Jun 2, 2025	98.77	99.10	98.20	98.80	98.80	-0.47%	68,210
May 30, 2025	99.47	99.76	98.96	99.27	99.27	-0.04%	78,058
May 29, 2025	100.97	101.29	99.20	99.31	99.31	-0.46%	86,439
May 28, 2025	99.91	100.20	99.48	99.77	99.77	0.12%	69,577
May 27, 2025	99.03	99.65	98.83	99.65	99.65	0.77%	71,687
May 26, 2025	98.67	99.04	98.62	98.89	98.89	0.96%	50,947