BIT:SWDA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 28, 2025	105.68	105.82	105.16	105.36	105.36	-0.22%	84,839
Aug 27, 2025	105.52	105.77	105.42	105.59	105.59	0.74%	55,693
Aug 26, 2025	104.92	104.98	104.66	104.81	104.81	-0.22%	45,357
Aug 25, 2025	104.84	105.06	104.76	105.04	105.04	-0.06%	39,047
Aug 22, 2025	104.44	105.23	104.39	105.10	105.10	0.53%	78,927
Aug 21, 2025	104.58	104.61	103.97	104.55	104.55	0.38%	44,506
Aug 20, 2025	104.47	104.60	103.64	104.15	104.15	-0.55%	39,029
Aug 19, 2025	104.72	105.03	104.54	104.73	104.73	-0.02%	35,614
Aug 18, 2025	104.64	104.96	104.45	104.75	104.75	-0.09%	89,223
Aug 14, 2025	104.63	105.03	104.40	104.84	104.84	0.48%	55,136
Aug 13, 2025	104.46	104.77	104.30	104.34	104.34	0.13%	44,682
Aug 12, 2025	104.13	104.41	103.79	104.20	104.20	0.02%	57,425
Aug 11, 2025	104.03	104.27	103.80	104.18	104.18	0.59%	71,929
Aug 8, 2025	103.40	103.84	103.35	103.57	103.57	0.30%	99,756
Aug 7, 2025	103.09	103.90	103.06	103.26	103.26	0.21%	65,568
Aug 6, 2025	103.31	103.41	102.52	103.04	103.04	0.25%	60,229
Aug 5, 2025	103.70	103.82	102.78	102.78	102.78	-0.22%	50,999
Aug 4, 2025	102.13	103.07	102.12	103.01	103.01	1.14%	121,579
Aug 1, 2025	104.01	104.01	101.26	101.85	101.85	-2.94%	176,773
Jul 31, 2025	105.54	105.85	104.71	104.93	104.93	0.21%	162,115
Jul 30, 2025	104.22	104.95	104.07	104.71	104.71	0.44%	84,412
Jul 29, 2025	104.52	104.82	104.20	104.25	104.25	0.41%	78,653
Jul 28, 2025	103.67	103.92	103.57	103.82	103.82	0.85%	102,679
Jul 25, 2025	102.73	103.02	102.59	102.95	102.95	0.20%	72,231
Jul 24, 2025	102.80	102.99	102.52	102.74	102.74	0.21%	52,697
Jul 23, 2025	102.30	102.64	102.22	102.52	102.52	0.88%	84,947
Jul 22, 2025	102.02	102.17	101.56	101.63	101.63	-0.68%	49,050
Jul 21, 2025	102.49	102.58	102.18	102.33	102.33	0.11%	42,488
Jul 18, 2025	102.71	102.71	102.13	102.22	102.22	-0.29%	69,195
Jul 17, 2025	102.33	102.57	102.07	102.52	102.52	1.92%	71,146
Jul 16, 2025	101.33	102.15	100.59	100.59	100.59	-1.44%	78,955
Jul 15, 2025	101.92	102.18	101.80	102.06	102.06	0.59%	133,104
Jul 14, 2025	101.08	101.49	100.92	101.46	101.46	0.14%	59,296
Jul 11, 2025	101.69	101.69	101.04	101.32	101.32	-0.63%	70,255
Jul 10, 2025	101.21	101.96	101.16	101.96	101.96	0.73%	68,715
Jul 9, 2025	100.81	101.59	100.72	101.22	101.22	0.34%	101,526
Jul 8, 2025	100.72	101.12	100.64	100.88	100.88	-	64,601
Jul 7, 2025	100.75	101.26	100.69	100.88	100.88	0.31%	97,118
Jul 4, 2025	100.78	100.78	100.40	100.57	100.57	-0.65%	70,790
Jul 3, 2025	100.45	101.29	100.31	101.23	101.23	1.00%	79,621
Jul 2, 2025	100.41	100.41	99.90	100.23	100.23	0.23%	97,888
Jul 1, 2025	100.19	100.21	99.53	100.00	100.00	-0.15%	103,283
Jun 30, 2025	100.45	100.54	100.07	100.15	100.15	-0.22%	85,940
Jun 27, 2025	99.99	100.37	99.75	100.37	100.37	0.85%	51,939
Jun 26, 2025	99.36	99.67	99.13	99.52	99.52	0.06%	76,538
Jun 25, 2025	99.89	99.98	99.46	99.46	99.46	-0.11%	37,322
Jun 24, 2025	99.77	99.81	99.31	99.57	99.57	0.93%	57,530
Jun 23, 2025	98.48	99.19	98.44	98.65	98.65	-0.18%	98,680
Jun 20, 2025	98.76	99.42	98.57	98.83	98.83	0.26%	42,474
Jun 19, 2025	99.17	99.17	98.45	98.57	98.57	-0.77%	64,761