BIT:SWDA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 30, 2026	116.39	116.58	116.36	116.55	-	0.18%	11,789
Apr 29, 2026	116.78	116.81	116.21	116.34	116.34	0.06%	57,585
Apr 28, 2026	117.10	117.22	116.27	116.27	116.27	-0.30%	100,021
Apr 27, 2026	116.83	116.97	116.53	116.62	116.62	-0.11%	77,116
Apr 24, 2026	116.80	117.09	116.36	116.75	116.75	-0.20%	61,583
Apr 23, 2026	116.47	117.00	116.25	116.98	116.98	0.36%	124,841
Apr 22, 2026	116.42	116.66	116.11	116.56	116.56	0.40%	80,512
Apr 21, 2026	116.54	116.97	115.96	116.10	116.10	-0.09%	90,931
Apr 20, 2026	116.17	116.56	115.90	116.21	116.21	-0.40%	120,903
Apr 17, 2026	115.34	116.68	115.29	116.68	116.68	1.18%	149,154
Apr 16, 2026	115.25	115.45	114.98	115.32	115.32	0.58%	96,505
Apr 15, 2026	114.39	114.72	114.28	114.65	114.65	0.43%	126,028
Apr 14, 2026	113.38	114.20	113.32	114.16	114.16	1.06%	70,727
Apr 13, 2026	112.34	113.09	112.17	112.96	112.96	-0.03%	69,338
Apr 10, 2026	113.01	113.33	112.89	112.99	112.99	0.26%	90,272
Apr 9, 2026	112.64	112.70	112.17	112.70	112.70	0.14%	70,972
Apr 8, 2026	112.88	113.10	112.22	112.54	112.54	2.55%	255,409
Apr 7, 2026	110.60	111.07	109.42	109.74	109.74	-0.58%	87,209
Apr 2, 2026	109.09	110.85	108.70	110.38	110.38	0.04%	71,973
Apr 1, 2026	110.22	110.42	109.64	110.34	110.34	2.05%	188,589
Mar 31, 2026	107.77	108.44	107.63	108.12	108.12	-0.10%	115,756
Mar 30, 2026	107.24	108.23	107.21	108.23	108.23	0.68%	85,759
Mar 27, 2026	108.90	108.92	107.32	107.50	107.50	-1.37%	125,074
Mar 26, 2026	109.67	109.84	108.98	108.99	108.99	-1.05%	59,798
Mar 25, 2026	110.02	110.42	109.60	110.15	110.15	0.82%	172,972
Mar 24, 2026	109.25	109.51	108.36	109.25	109.25	0.09%	201,307
Mar 23, 2026	107.31	111.34	107.23	109.15	109.15	0.38%	203,451
Mar 20, 2026	110.19	110.35	108.74	108.74	108.74	-1.01%	169,707
Mar 19, 2026	111.03	111.20	109.72	109.85	109.85	-1.66%	199,476
Mar 18, 2026	112.94	113.07	111.59	111.70	111.70	-0.63%	284,471
Mar 17, 2026	111.94	112.88	111.70	112.41	112.41	0.22%	231,183
Mar 16, 2026	112.16	112.66	111.62	112.16	112.16	0.24%	236,968
Mar 13, 2026	111.58	112.85	111.48	111.89	111.89	-0.12%	226,398
Mar 12, 2026	112.51	112.61	111.63	112.03	112.03	-0.52%	56,199
Mar 11, 2026	112.55	113.03	112.25	112.61	112.61	-0.35%	133,942
Mar 10, 2026	112.74	113.15	112.13	113.01	113.01	1.34%	264,441
Mar 9, 2026	110.35	111.61	110.22	111.52	111.52	-0.42%	203,540
Mar 6, 2026	113.34	113.56	111.50	111.99	111.99	-1.11%	185,158
Mar 5, 2026	113.77	114.26	113.10	113.25	113.25	-0.54%	319,548
Mar 4, 2026	112.84	114.03	112.76	113.87	113.87	1.11%	309,603
Mar 3, 2026	113.15	113.24	111.77	112.62	112.62	-1.12%	224,468
Mar 2, 2026	112.67	114.20	112.44	113.89	113.89	0.27%	344,921
Feb 27, 2026	113.98	114.20	113.00	113.58	113.58	-0.40%	106,600
Feb 26, 2026	114.32	114.63	113.45	114.04	114.04	-0.16%	116,356
Feb 25, 2026	113.73	114.40	113.73	114.22	114.22	0.72%	85,599
Feb 24, 2026	113.00	113.67	112.70	113.40	113.40	0.43%	236,471
Feb 23, 2026	113.16	114.00	112.61	112.92	112.92	-0.69%	109,719
Feb 20, 2026	113.67	114.00	112.94	113.71	113.71	0.25%	85,294
Feb 19, 2026	113.52	113.63	112.97	113.43	113.43	-0.08%	59,773
Feb 18, 2026	112.77	113.57	112.65	113.52	113.52	1.10%	64,640