Triboo Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 5, 2025	0.35	0.36	0.35	0.36	0.36	-	11,000
Dec 4, 2025	0.36	0.36	0.35	0.36	0.36	-0.27%	8,000
Dec 3, 2025	0.36	0.36	0.36	0.36	0.36	-1.09%	900
Dec 2, 2025	0.37	0.37	0.37	0.37	0.37	-	-
Dec 1, 2025	0.37	0.37	0.36	0.37	0.37	-0.54%	4,610
Nov 28, 2025	0.37	0.37	0.37	0.37	0.37	-	-
Nov 27, 2025	0.37	0.37	0.37	0.37	0.37	-1.33%	992
Nov 26, 2025	0.37	0.38	0.37	0.38	0.38	2.46%	7,000
Nov 25, 2025	0.36	0.37	0.36	0.37	0.37	-	7,908
Nov 24, 2025	0.37	0.37	0.35	0.37	0.37	1.67%	6,064
Nov 21, 2025	0.36	0.36	0.36	0.36	0.36	-0.83%	4,783
Nov 20, 2025	0.35	0.36	0.35	0.36	0.36	-1.09%	9,493
Nov 19, 2025	0.36	0.37	0.35	0.37	0.37	-	16,547
Nov 18, 2025	0.36	0.37	0.36	0.37	0.37	-1.61%	20,983
Nov 17, 2025	0.36	0.37	0.36	0.37	0.37	-	7,100
Nov 14, 2025	0.37	0.37	0.36	0.37	0.37	-0.53%	330
Nov 13, 2025	0.37	0.38	0.37	0.38	0.38	0.81%	12,199
Nov 12, 2025	0.36	0.37	0.35	0.37	0.37	0.54%	4,500
Nov 11, 2025	0.36	0.37	0.36	0.37	0.37	-0.54%	1,000
Nov 10, 2025	0.36	0.37	0.36	0.37	0.37	-	587
Nov 7, 2025	0.36	0.37	0.36	0.37	0.37	-0.53%	5,190
Nov 6, 2025	0.37	0.37	0.37	0.37	0.37	-	-
Nov 5, 2025	0.37	0.37	0.36	0.37	0.37	-0.53%	3,050
Nov 4, 2025	0.36	0.38	0.36	0.38	0.38	-0.27%	1,100
Nov 3, 2025	0.37	0.38	0.37	0.38	0.38	-0.26%	1,100
Oct 31, 2025	0.37	0.38	0.37	0.38	0.38	0.53%	26,800
Oct 30, 2025	0.37	0.38	0.37	0.38	0.38	-	4,030
Oct 29, 2025	0.36	0.39	0.35	0.38	0.38	-0.53%	19,340
Oct 28, 2025	0.38	0.38	0.38	0.38	0.38	-	-
Oct 27, 2025	0.37	0.38	0.37	0.38	0.38	-0.53%	4,844
Oct 24, 2025	0.38	0.38	0.38	0.38	0.38	-	-
Oct 23, 2025	0.38	0.38	0.38	0.38	0.38	0.26%	18,314
Oct 22, 2025	0.37	0.38	0.37	0.38	0.38	4.41%	19,291
Oct 21, 2025	0.35	0.36	0.35	0.36	0.36	-	9,009
Oct 20, 2025	0.36	0.36	0.35	0.36	0.36	-0.27%	27,157
Oct 17, 2025	0.35	0.37	0.35	0.36	0.36	-0.55%	16,556
Oct 16, 2025	0.37	0.37	0.36	0.37	0.37	-1.88%	28,188
Oct 15, 2025	0.37	0.37	0.37	0.37	0.37	-	56,568
Oct 14, 2025	0.37	0.38	0.37	0.37	0.37	-0.53%	12,842
Oct 13, 2025	0.38	0.38	0.37	0.38	0.38	-0.79%	24,665
Oct 10, 2025	0.38	0.38	0.37	0.38	0.38	0.27%	18,908
Oct 9, 2025	0.38	0.38	0.37	0.38	0.38	-0.26%	19,548
Oct 8, 2025	0.38	0.38	0.37	0.38	0.38	-0.26%	20,758
Oct 7, 2025	0.39	0.39	0.37	0.38	0.38	-3.32%	84,468
Oct 6, 2025	0.39	0.39	0.38	0.39	0.39	-1.26%	5,600
Oct 3, 2025	0.39	0.40	0.39	0.40	0.40	-0.50%	65,996
Oct 2, 2025	0.40	0.40	0.38	0.40	0.40	-0.25%	43,100
Oct 1, 2025	0.40	0.42	0.39	0.40	0.40	8.11%	459,481
Sep 30, 2025	0.37	0.37	0.36	0.37	0.37	-1.07%	2,620
Sep 29, 2025	0.37	0.37	0.37	0.37	0.37	-	-