Triboo Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 24, 2026	0.31	0.32	0.31	0.32	0.32	-	12,738
Jun 23, 2026	0.31	0.32	0.31	0.32	0.32	1.25%	911
Jun 22, 2026	0.32	0.32	0.32	0.32	0.32	-	8,347
Jun 19, 2026	0.32	0.32	0.32	0.32	0.32	-	-
Jun 18, 2026	0.32	0.32	0.32	0.32	0.32	-	-
Jun 17, 2026	0.32	0.33	0.31	0.32	0.32	-1.85%	13,361
Jun 16, 2026	0.33	0.33	0.33	0.33	0.33	-0.31%	1,943
Jun 15, 2026	0.32	0.33	0.31	0.33	0.33	-0.91%	20,600
Jun 12, 2026	0.33	0.33	0.32	0.33	0.33	-1.20%	51,119
Jun 11, 2026	0.32	0.33	0.32	0.33	0.33	1.52%	1,899
Jun 10, 2026	0.31	0.33	0.31	0.33	0.33	-0.61%	16,023
Jun 9, 2026	0.32	0.33	0.31	0.33	0.33	-0.60%	28,300
Jun 8, 2026	0.33	0.34	0.32	0.33	0.33	-0.60%	49,912
Jun 5, 2026	0.34	0.35	0.33	0.33	0.33	-4.02%	19,455
Jun 4, 2026	0.34	0.35	0.34	0.35	0.35	0.29%	11,200
Jun 3, 2026	0.34	0.36	0.33	0.35	0.35	-1.98%	25,709
Jun 2, 2026	0.35	0.35	0.35	0.35	0.35	-1.39%	1,200
Jun 1, 2026	0.35	0.36	0.34	0.36	0.36	2.57%	41,518
May 29, 2026	0.34	0.35	0.34	0.35	0.35	2.94%	12,500
May 28, 2026	0.34	0.34	0.34	0.34	0.34	-0.29%	2,500
May 27, 2026	0.33	0.34	0.33	0.34	0.34	-0.29%	2,100
May 26, 2026	0.34	0.34	0.33	0.34	0.34	-2.01%	3,100
May 25, 2026	0.35	0.35	0.35	0.35	0.35	5.76%	100
May 22, 2026	0.33	0.34	0.33	0.33	0.33	-3.51%	35,919
May 21, 2026	0.35	0.35	0.33	0.34	0.34	-0.29%	17,673
May 20, 2026	0.34	0.34	0.34	0.34	0.34	-0.29%	2,000
May 19, 2026	0.34	0.34	0.34	0.34	0.34	-	-
May 18, 2026	0.34	0.34	0.33	0.34	0.34	-	7,000
May 15, 2026	0.34	0.35	0.34	0.34	0.34	-3.10%	17,007
May 14, 2026	0.36	0.38	0.35	0.36	0.36	-6.58%	58,001
May 13, 2026	0.38	0.38	0.38	0.38	0.38	-	-
May 12, 2026	0.38	0.38	0.38	0.38	0.38	3.54%	900
May 11, 2026	0.36	0.37	0.35	0.37	0.37	-1.08%	59,266
May 8, 2026	0.36	0.37	0.36	0.37	0.37	0.27%	14,310
May 7, 2026	0.36	0.38	0.36	0.37	0.37	1.93%	12,748
May 6, 2026	0.37	0.37	0.36	0.36	0.36	-4.47%	16,309
May 5, 2026	0.37	0.39	0.36	0.38	0.38	0.26%	131,953
May 4, 2026	0.38	0.38	0.38	0.38	0.38	-	-
Apr 30, 2026	0.37	0.39	0.37	0.38	0.38	2.43%	31,522
Apr 29, 2026	0.37	0.37	0.36	0.37	0.37	-	5,500
Apr 28, 2026	0.36	0.37	0.36	0.37	0.37	-	1,100
Apr 27, 2026	0.37	0.37	0.37	0.37	0.37	-	-
Apr 24, 2026	0.38	0.40	0.37	0.37	0.37	-2.89%	38,191
Apr 23, 2026	0.38	0.39	0.38	0.38	0.38	-2.06%	7,200
Apr 22, 2026	0.39	0.39	0.39	0.39	0.39	-	-
Apr 21, 2026	0.38	0.39	0.38	0.39	0.39	-0.77%	2,717
Apr 20, 2026	0.39	0.39	0.39	0.39	0.39	-1.01%	6,425
Apr 17, 2026	0.40	0.41	0.39	0.40	0.40	-0.50%	18,955
Apr 16, 2026	0.39	0.40	0.39	0.40	0.40	3.38%	71,759
Apr 15, 2026	0.38	0.40	0.38	0.39	0.39	-2.53%	16,450