Triboo Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 23, 2026	0.38	0.39	0.38	0.38	0.38	-2.06%	7,200
Apr 22, 2026	0.39	0.39	0.39	0.39	0.39	-	-
Apr 21, 2026	0.38	0.39	0.38	0.39	0.39	-0.77%	2,717
Apr 20, 2026	0.39	0.39	0.39	0.39	0.39	-1.01%	6,425
Apr 17, 2026	0.40	0.41	0.39	0.40	0.40	-0.50%	18,955
Apr 16, 2026	0.39	0.40	0.39	0.40	0.40	3.38%	71,759
Apr 15, 2026	0.38	0.40	0.38	0.39	0.39	-2.53%	16,450
Apr 14, 2026	0.39	0.40	0.38	0.40	0.40	1.54%	28,827
Apr 13, 2026	0.38	0.39	0.38	0.39	0.39	0.26%	18,344
Apr 10, 2026	0.38	0.39	0.38	0.39	0.39	-0.26%	2,247
Apr 9, 2026	0.36	0.39	0.36	0.39	0.39	5.14%	38,962
Apr 8, 2026	0.35	0.37	0.35	0.37	0.37	1.93%	20,736
Apr 7, 2026	0.37	0.38	0.36	0.36	0.36	-1.36%	21,340
Apr 2, 2026	0.37	0.37	0.37	0.37	0.37	2.51%	1,000
Apr 1, 2026	0.37	0.38	0.35	0.36	0.36	-1.91%	34,969
Mar 31, 2026	0.36	0.37	0.36	0.37	0.37	-0.27%	1,629
Mar 30, 2026	0.36	0.37	0.35	0.37	0.37	-	12,200
Mar 27, 2026	0.37	0.37	0.37	0.37	0.37	-	-
Mar 26, 2026	0.35	0.37	0.35	0.37	0.37	-0.27%	5,217
Mar 25, 2026	0.36	0.37	0.36	0.37	0.37	2.79%	17,412
Mar 24, 2026	0.36	0.36	0.35	0.36	0.36	-	4,402
Mar 23, 2026	0.34	0.36	0.34	0.36	0.36	1.42%	11,264
Mar 20, 2026	0.36	0.36	0.35	0.35	0.35	-0.56%	35,374
Mar 19, 2026	0.35	0.36	0.35	0.36	0.36	2.31%	12,673
Mar 18, 2026	0.35	0.36	0.34	0.35	0.35	-0.57%	26,719
Mar 17, 2026	0.34	0.35	0.34	0.35	0.35	-	237
Mar 16, 2026	0.34	0.35	0.34	0.35	0.35	-	2,175
Mar 13, 2026	0.34	0.35	0.34	0.35	0.35	2.65%	6,729
Mar 12, 2026	0.34	0.35	0.34	0.34	0.34	-3.68%	14,745
Mar 11, 2026	0.35	0.35	0.34	0.35	0.35	-0.28%	8,826
Mar 10, 2026	0.35	0.36	0.34	0.35	0.35	0.28%	4,732
Mar 9, 2026	0.34	0.35	0.34	0.35	0.35	-0.84%	1,351
Mar 6, 2026	0.36	0.36	0.34	0.36	0.36	-0.84%	25,617
Mar 5, 2026	0.35	0.36	0.34	0.36	0.36	-0.28%	8,815
Mar 4, 2026	0.36	0.36	0.36	0.36	0.36	-1.64%	7,500
Mar 3, 2026	0.35	0.37	0.35	0.37	0.37	-0.81%	21,295
Mar 2, 2026	0.35	0.37	0.35	0.37	0.37	-0.27%	15,408
Feb 27, 2026	0.38	0.38	0.36	0.37	0.37	-0.27%	9,400
Feb 26, 2026	0.36	0.37	0.36	0.37	0.37	0.27%	5,550
Feb 25, 2026	0.37	0.37	0.36	0.37	0.37	-2.63%	43,926
Feb 24, 2026	0.37	0.38	0.36	0.38	0.38	0.53%	40,270
Feb 23, 2026	0.37	0.38	0.37	0.38	0.38	0.27%	20,005
Feb 20, 2026	0.38	0.38	0.37	0.38	0.38	1.89%	1,200
Feb 19, 2026	0.37	0.37	0.35	0.37	0.37	-1.60%	61,700
Feb 18, 2026	0.36	0.38	0.36	0.38	0.38	-	4,927
Feb 17, 2026	0.36	0.38	0.36	0.38	0.38	-0.27%	55,835
Feb 16, 2026	0.37	0.38	0.36	0.38	0.38	-0.53%	3,000
Feb 13, 2026	0.37	0.38	0.36	0.38	0.38	-0.26%	48,237
Feb 12, 2026	0.38	0.38	0.36	0.38	0.38	-0.52%	4,980
Feb 11, 2026	0.37	0.38	0.37	0.38	0.38	-	37,500