TREVI - Finanziaria Industriale S.p.A. (BIT:TFINAA)
Italy · Delayed Price · Currency is EUR · Rights4.710
0.00 (0.00%)
Inactive · Last trade price on Jun 22, 2026
BIT:TFINAA Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 22, 2026 | 4.71 | 4.71 | 4.71 | 4.71 | 4.71 | - | - |
| Jun 19, 2026 | 3.91 | 5.20 | 3.83 | 4.71 | 4.71 | 35.34% | 2,497,201 |
| Jun 18, 2026 | 3.80 | 4.03 | 3.35 | 3.48 | 3.48 | -11.22% | 583,535 |
| Jun 17, 2026 | 3.60 | 4.26 | 3.50 | 3.92 | 3.92 | 7.99% | 463,056 |
| Jun 16, 2026 | 3.85 | 3.93 | 3.54 | 3.63 | 3.63 | -6.68% | 606,786 |
| Jun 15, 2026 | 3.80 | 4.07 | 3.66 | 3.89 | 3.89 | 6.28% | 444,313 |
| Jun 12, 2026 | 4.22 | 4.49 | 3.66 | 3.66 | 3.66 | -12.06% | 852,119 |
| Jun 11, 2026 | 4.20 | 4.69 | 4.07 | 4.16 | 4.16 | -1.37% | 510,096 |
| Jun 10, 2026 | 4.46 | 4.85 | 4.02 | 4.22 | 4.22 | -8.22% | 356,038 |
| Jun 9, 2026 | 3.93 | 4.90 | 3.91 | 4.60 | 4.60 | 14.32% | 489,290 |