Skip to main content
logo
Amundi US TIPS Government Inflation-Linked Bond UCITS ETF (BIT:TIPE)
Italy flag Italy · Delayed Price · Currency is EUR
18.98
-0.09 (-0.46%)
Dec 12, 2025, 9:35 AM CET

BIT:TIPE Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 12, 202519.0319.0319.0318.9818.98-0.46%1,317
Dec 11, 202519.0119.0719.0119.0719.070.41%2,108
Dec 10, 202518.9719.0018.9418.9918.990.02%924
Dec 9, 202519.6019.6019.0018.9918.99-0.98%317
Dec 8, 202519.2019.2019.1819.1818.98-0.35%30,290
Dec 5, 202519.2419.2419.2419.2419.04-0.03%2,941
Dec 4, 202519.2719.3019.2519.2519.05-0.17%43,058
Dec 3, 202519.2919.2919.2919.2819.080.05%88
Dec 2, 202519.2819.2819.2819.2719.070.07%313
Dec 1, 202519.3019.3019.2519.2619.06-0.42%508
Nov 28, 202519.4119.4119.3519.3419.14-0.12%890
Nov 27, 202519.3319.3319.3319.3619.160.20%1,200
Nov 26, 202519.3619.3619.3619.3319.120.03%43
Nov 25, 202519.3219.3219.2919.3219.120.08%481
Nov 24, 202519.3719.3719.3219.3019.100.11%942
Nov 21, 202519.2919.2919.2919.2819.080.04%146
Nov 20, 202519.2819.2819.2619.2719.07-0.10%12,390
Nov 19, 202519.2819.2919.2819.2919.090.15%3,694
Nov 18, 202519.3019.3219.3019.2719.07-0.05%1,620
Nov 17, 202519.3019.3019.2819.2819.070.01%1,079
Nov 14, 202519.3019.3019.3019.2719.07-0.20%168
Nov 13, 202519.1119.1119.1119.3119.11-0.10%-
Nov 12, 202519.3519.3519.3119.3319.13-0.15%938
Nov 11, 202519.3119.3619.2719.3619.160.37%18,640
Nov 10, 202519.0919.0919.0919.2919.09-0.07%-
Nov 7, 202519.1019.1019.1019.3019.100.04%-
Nov 6, 202519.2819.3019.2819.3019.090.21%17,024
Nov 5, 202519.0619.0619.0619.2619.06-0.39%-
Nov 4, 202519.3019.3519.3019.3319.130.10%78,596
Nov 3, 202519.3619.3619.3619.3119.110.02%646
Oct 31, 202519.1119.1119.1119.3119.11-0.07%-
Oct 30, 202519.1219.1219.1219.3219.12-0.65%-
Oct 29, 202519.4619.4619.4219.4519.250.06%6,192
Oct 28, 202519.4519.4619.4319.4419.23-3,448
Oct 27, 202519.3519.4319.3519.4419.23-0.06%27,329
Oct 24, 202519.4519.4519.4519.4519.25-0.11%72
Oct 23, 202519.2719.2719.2719.4719.27-0.05%-
Oct 22, 202519.4819.4919.4819.4819.28-0.23%2,753
Oct 21, 202519.4519.5219.4519.5219.320.63%15,463
Oct 20, 202519.2019.2019.2019.4019.20-0.06%-
Oct 17, 202519.4519.4519.4319.4119.210.15%1,224
Oct 16, 202519.3819.3919.3819.3819.18-0.22%1,262
Oct 15, 202519.4319.4319.4319.4319.220.21%92
Oct 14, 202519.4419.4419.3719.3919.180.05%840
Oct 13, 202519.3719.4219.3519.3819.17-0.03%522
Oct 10, 202519.3619.3619.3419.3819.180.32%1,300
Oct 9, 202519.1219.1219.1219.3219.12-0.17%-
Oct 8, 202519.3519.3519.3519.3519.150.35%4
Oct 7, 202519.3019.3019.2619.2819.080.06%2,386
Oct 6, 202519.2619.2919.2619.2719.07-0.23%978