Skip to main content
logo
Amundi US TIPS Government Inflation-Linked Bond UCITS ETF (BIT:TIPE)
Italy flag Italy · Delayed Price · Currency is EUR
19.11
+0.01 (0.06%)
Mar 13, 2026, 2:57 PM CET

BIT:TIPE Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 13, 202619.0819.1119.0819.0419.04-0.29%36,518
Mar 12, 202619.1119.1219.1119.1019.10-0.13%4,956
Mar 11, 202619.1119.1119.1019.1219.12-0.72%681
Mar 10, 202619.2419.2619.1319.2619.260.30%211,197
Mar 9, 202619.1919.2319.1819.2019.200.16%4,388
Mar 6, 202619.1119.1719.1119.1719.170.30%2,676
Mar 5, 202619.1619.1619.1219.1219.12-0.38%2,167
Mar 4, 202619.1919.1919.1919.1919.19-0.12%7
Mar 3, 202619.2019.2319.1619.2119.210.05%1,576
Mar 2, 202619.2619.3819.1819.2019.20-0.50%827
Feb 27, 202619.2519.3019.2519.3019.300.35%8,790
Feb 26, 202619.1719.1719.1719.2319.230.28%1,300
Feb 25, 202619.1419.1819.1419.1819.18-2,072
Feb 24, 202619.1619.1919.1619.1819.18-0.10%731
Feb 23, 202619.1719.1719.1719.2019.200.25%30
Feb 20, 202619.1719.1719.1719.1519.15-0.03%30
Feb 19, 202619.1619.1619.1419.1519.15-0.09%2,028
Feb 18, 202619.1619.1719.1619.1719.170.04%993
Feb 17, 202619.2419.2419.2019.1619.16-0.29%1,916
Feb 16, 202619.2219.2419.2219.2219.220.20%322
Feb 13, 202619.1419.1419.1419.1819.180.10%115
Feb 12, 202619.1519.1619.1519.1619.160.27%3,690
Feb 11, 202619.0919.0919.0919.1119.11-0.16%1,743
Feb 10, 202619.1219.1219.0619.1419.140.38%402
Feb 9, 202619.0319.0319.0319.0719.070.10%1,065
Feb 6, 202619.0419.0419.0419.0519.05-0.37%40
Feb 5, 202618.9319.1218.9319.1219.120.63%22,815
Feb 4, 202618.9819.0218.9819.0019.00-0.01%1,033
Feb 3, 202619.0719.0718.9719.0019.00-0.08%1,640
Feb 2, 202619.0419.0618.9919.0219.02-0.06%1,573
Jan 30, 202619.0219.0319.0119.0319.03-0.14%37,461
Jan 29, 202619.0319.0619.0319.0519.050.11%276
Jan 28, 202619.0619.0619.0619.0319.03-0.06%245
Jan 27, 202619.0419.0419.0419.0519.050.06%173
Jan 26, 202619.0219.0319.0219.0319.030.33%136
Jan 23, 202618.9819.0018.9618.9718.970.11%1,590
Jan 22, 202618.9618.9718.9518.9518.95-0.04%39,614
Jan 21, 202618.9418.9418.9418.9618.960.20%350
Jan 20, 202618.9218.9218.8918.9218.92-0.12%3,862
Jan 19, 202618.9818.9818.9418.9418.94-0.24%2,296
Jan 16, 202618.9918.9918.9918.9918.99-0.21%20,678
Jan 15, 202619.0419.0719.0319.0319.03-0.08%28,964
Jan 14, 202619.0219.0619.0219.0519.050.15%5,136
Jan 13, 202619.0019.0319.0019.0219.020.03%3,285
Jan 12, 202618.9918.9918.9719.0119.010.03%592
Jan 9, 202619.0019.0019.0019.0119.010.03%500
Jan 8, 202618.9918.9918.9919.0019.00-0.28%125
Jan 7, 202619.0219.0519.0219.0519.050.40%7,189
Jan 6, 202618.9818.9818.9718.9818.98-3,630
Jan 5, 202618.9618.9918.9618.9818.980.12%6,899