BIT:TIPE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 14, 2026	18.93	18.96	18.93	18.96	-	0.14%	32
Jul 13, 2026	18.95	18.98	18.93	18.93	18.93	-0.15%	1,925
Jul 10, 2026	19.00	19.00	18.96	18.96	18.96	-0.20%	2,489
Jul 9, 2026	18.98	19.00	18.96	19.00	19.00	0.19%	3,373
Jul 8, 2026	18.95	18.95	18.94	18.96	18.96	-0.14%	1,171
Jul 7, 2026	19.01	19.03	18.99	18.99	18.99	-0.19%	1,280
Jul 6, 2026	19.06	19.06	19.01	19.02	19.02	0.04%	3,194
Jul 3, 2026	19.04	19.04	19.03	19.02	19.02	-0.08%	1,636
Jul 2, 2026	19.03	19.03	19.03	19.03	19.03	-0.03%	-
Jul 1, 2026	19.02	19.07	19.02	19.04	19.04	-0.32%	1,622
Jun 30, 2026	19.10	19.13	19.10	19.10	19.10	-0.05%	1,215
Jun 29, 2026	19.09	19.12	19.09	19.11	19.11	0.07%	3,038
Jun 26, 2026	19.03	19.10	19.03	19.10	19.10	0.06%	13,519
Jun 25, 2026	19.01	19.08	19.01	19.08	19.08	0.34%	2,948
Jun 24, 2026	18.98	18.98	18.98	19.02	19.02	0.27%	1,300
Jun 23, 2026	18.92	19.00	18.92	18.97	18.97	-0.16%	4,333
Jun 22, 2026	19.04	19.04	19.00	19.00	19.00	-0.06%	4,639
Jun 19, 2026	19.05	19.05	19.01	19.01	19.01	0.03%	4,193
Jun 18, 2026	19.00	19.00	19.00	19.00	19.00	-0.57%	16,018
Jun 17, 2026	19.09	19.11	19.09	19.11	19.11	0.08%	675
Jun 16, 2026	19.13	19.13	19.10	19.10	19.10	0.14%	1,607
Jun 15, 2026	19.11	19.12	19.07	19.07	19.07	0.07%	3,438
Jun 12, 2026	19.04	19.07	19.04	19.06	19.06	0.20%	321
Jun 11, 2026	19.02	19.04	19.02	19.02	19.02	-0.21%	4,823
Jun 10, 2026	19.08	19.09	19.08	19.06	19.06	0.17%	2,628
Jun 9, 2026	19.00	19.03	19.00	19.03	19.03	-0.01%	2,755
Jun 8, 2026	19.06	19.06	19.06	19.03	19.03	-0.01%	1,672
Jun 5, 2026	19.16	19.16	19.03	19.03	19.03	-0.45%	396
Jun 4, 2026	19.15	19.15	19.11	19.12	19.12	0.01%	4,266
Jun 3, 2026	19.15	19.15	19.11	19.11	19.11	-0.31%	4,306
Jun 2, 2026	19.19	19.19	19.19	19.17	19.17	0.22%	2,867
Jun 1, 2026	19.16	19.16	19.15	19.13	19.13	-0.14%	1,320
May 29, 2026	19.15	19.17	19.15	19.16	19.16	0.16%	2,378
May 28, 2026	19.08	19.17	19.01	19.13	19.13	0.10%	6,960
May 27, 2026	19.12	19.12	19.12	19.11	19.11	0.23%	671
May 26, 2026	19.03	19.08	19.03	19.06	19.06	0.48%	4,130
May 25, 2026	19.04	19.06	18.97	18.97	18.97	0.04%	8,637
May 22, 2026	19.02	19.03	19.00	18.96	18.96	-0.07%	6,167
May 21, 2026	18.97	19.00	18.97	18.98	18.98	-0.07%	4,000
May 20, 2026	18.98	18.98	18.98	18.99	18.99	0.37%	1,205
May 19, 2026	19.04	19.04	18.92	18.92	18.92	-0.49%	3,374
May 18, 2026	19.05	19.05	19.02	19.02	19.02	-0.12%	1,593
May 15, 2026	19.06	19.06	19.02	19.04	19.04	-0.65%	2,946
May 14, 2026	19.18	19.18	19.17	19.16	19.16	0.13%	2,453
May 13, 2026	19.17	19.17	19.16	19.14	19.14	-0.07%	2,769
May 12, 2026	19.18	19.19	19.16	19.15	19.15	-0.14%	1,519
May 11, 2026	19.18	19.20	19.18	19.18	19.18	-0.10%	7,099
May 8, 2026	19.11	19.23	19.11	19.20	19.20	0.26%	7,490
May 7, 2026	19.18	19.18	19.18	19.15	19.15	-0.02%	2,552
May 6, 2026	19.25	19.25	19.25	19.15	19.15	-	521