Skip to main content
logo
Amundi US TIPS Government Inflation-Linked Bond UCITS ETF (BIT:TIPE)
Italy flag Italy · Delayed Price · Currency is EUR
19.17
+0.15 (0.77%)
May 29, 2026, 5:18 PM CET

BIT:TIPE Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 29, 202619.1519.1719.1519.1619.160.16%2,378
May 28, 202619.0819.1719.0119.1319.130.10%6,960
May 27, 202619.1219.1219.1219.1119.110.23%671
May 26, 202619.0319.0819.0319.0619.060.48%4,130
May 25, 202619.0419.0618.9718.9718.970.04%8,637
May 22, 202619.0219.0319.0018.9618.96-0.07%6,167
May 21, 202618.9719.0018.9718.9818.98-0.07%4,000
May 20, 202618.9818.9818.9818.9918.990.37%1,205
May 19, 202619.0419.0418.9218.9218.92-0.49%3,374
May 18, 202619.0519.0519.0219.0219.02-0.12%1,593
May 15, 202619.0619.0619.0219.0419.04-0.65%2,946
May 14, 202619.1819.1819.1719.1619.160.13%2,453
May 13, 202619.1719.1719.1619.1419.14-0.07%2,769
May 12, 202619.1819.1919.1619.1519.15-0.14%1,519
May 11, 202619.1819.2019.1819.1819.18-0.10%7,099
May 8, 202619.1119.2319.1119.2019.200.26%7,490
May 7, 202619.1819.1819.1819.1519.15-0.02%2,552
May 6, 202619.2519.2519.2519.1519.15-521
May 5, 202619.1819.1819.1819.1519.150.08%116
May 4, 202619.1819.1819.1719.1419.140.03%890
Apr 30, 202619.0519.0519.0519.1319.13-0.01%394
Apr 29, 202619.1919.1919.1219.1319.13-0.07%4,946
Apr 28, 202619.1519.1819.1519.1519.15-0.21%6,924
Apr 27, 202619.1919.2119.1919.1919.190.14%5,577
Apr 24, 202619.1619.1619.1619.1619.160.19%247
Apr 23, 202619.1219.1219.1219.1219.12-0.02%6,000
Apr 22, 202619.1219.1319.1219.1319.130.19%9,784
Apr 21, 202619.1119.1419.1119.0919.09-0.18%156
Apr 20, 202619.1319.1319.1019.1319.13-0.27%1,453
Apr 17, 202619.1219.1819.1119.1819.180.49%3,490
Apr 16, 202619.1219.1319.0819.0819.08-0.22%630
Apr 15, 202619.1719.1719.1119.1319.130.02%5,421
Apr 14, 202619.1119.1419.1119.1219.120.34%756
Apr 13, 202619.0319.0819.0319.0619.06-0.10%24,146
Apr 10, 202619.0519.0819.0519.0819.080.16%2,126
Apr 9, 202619.0519.0519.0519.0519.050.29%990
Apr 8, 202619.1519.1518.9718.9918.990.12%5,275
Apr 7, 202618.9718.9718.9718.9718.97-0.21%-
Apr 2, 202619.0019.0418.9519.0119.010.06%2,724
Apr 1, 202618.9519.0018.9519.0019.000.09%3,284
Mar 31, 202619.0019.0218.9418.9818.980.07%5,437
Mar 30, 202618.9218.9718.9218.9718.970.51%3,484
Mar 27, 202618.8418.8418.8418.8718.87-0.19%93
Mar 26, 202618.8918.9518.8918.9118.91-0.19%657
Mar 25, 202618.9018.9418.9018.9418.940.21%62
Mar 24, 202618.9018.9418.8518.9018.90-0.27%175,731
Mar 23, 202618.9818.9818.9118.9518.95-0.29%3,354
Mar 20, 202619.1319.1319.0119.0119.01-0.53%246,899
Mar 19, 202619.1719.1919.1119.1119.11-0.40%496,945
Mar 18, 202619.2019.2019.2019.1919.190.21%1,645