BIT:TIPE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 9, 2026	18.90	18.90	18.86	18.86	-	-0.11%	5,211
Sep 8, 2026	18.87	18.87	18.87	18.88	18.88	0.03%	27
Sep 7, 2026	18.94	18.94	18.85	18.88	18.88	0.04%	1,318
Sep 4, 2026	18.86	18.86	18.86	18.87	18.87	-0.29%	747
Sep 3, 2026	18.92	18.92	18.92	18.92	18.92	0.32%	-
Sep 2, 2026	18.84	18.86	18.84	18.86	18.86	0.04%	2,211
Sep 1, 2026	18.85	18.85	18.83	18.85	18.85	0.03%	20,959
Aug 31, 2026	18.93	18.93	18.85	18.85	18.85	-0.38%	12,760
Aug 28, 2026	18.99	19.01	18.93	18.92	18.92	-0.35%	21,532
Aug 27, 2026	19.02	19.02	18.97	18.99	18.99	0.11%	20,312
Aug 26, 2026	18.99	18.99	18.97	18.97	18.97	-0.09%	3,793
Aug 25, 2026	18.95	18.96	18.92	18.98	18.98	0.22%	153
Aug 24, 2026	18.94	18.94	18.92	18.94	18.94	0.13%	1,303
Aug 21, 2026	18.94	18.94	18.94	18.92	18.92	-0.06%	263
Aug 20, 2026	18.95	18.95	18.94	18.93	18.93	-0.13%	1,379
Aug 19, 2026	18.98	18.98	18.98	18.95	18.95	0.46%	940
Aug 18, 2026	18.85	18.87	18.85	18.87	18.87	-0.01%	52
Aug 17, 2026	18.87	18.87	18.87	18.87	18.87	-0.05%	-
Aug 14, 2026	18.88	18.90	18.88	18.88	18.88	-0.26%	1,533
Aug 13, 2026	18.95	18.95	18.95	18.93	18.93	0.21%	530
Aug 12, 2026	18.87	18.87	18.86	18.89	18.89	0.17%	2,455
Aug 11, 2026	18.82	18.87	18.82	18.86	18.86	-0.07%	2,289
Aug 10, 2026	18.88	18.91	18.86	18.87	18.87	-0.12%	14,987
Aug 7, 2026	18.85	18.92	18.85	18.89	18.89	0.12%	1,426
Aug 6, 2026	18.87	18.87	18.87	18.87	18.87	-0.11%	6,116
Aug 5, 2026	18.93	18.93	18.90	18.89	18.89	-	20,355
Aug 4, 2026	18.87	18.87	18.87	18.89	18.89	0.08%	2,387
Aug 3, 2026	18.86	18.86	18.86	18.88	18.88	0.25%	82
Jul 31, 2026	18.89	18.89	18.88	18.83	18.83	-0.29%	424
Jul 30, 2026	18.88	18.88	18.88	18.88	18.88	0.10%	-
Jul 29, 2026	18.86	18.86	18.84	18.86	18.86	-0.14%	6,541
Jul 28, 2026	18.86	18.88	18.86	18.89	18.89	0.16%	3,006
Jul 27, 2026	18.86	18.89	18.86	18.86	18.86	-0.16%	2,392
Jul 24, 2026	18.89	18.89	18.89	18.89	18.89	0.14%	-
Jul 23, 2026	18.92	18.92	18.86	18.86	18.86	-0.31%	835
Jul 22, 2026	18.92	18.92	18.92	18.92	18.92	-0.11%	-
Jul 21, 2026	18.94	18.97	18.92	18.94	18.94	-0.04%	824
Jul 20, 2026	18.95	18.95	18.95	18.95	18.95	-0.11%	855
Jul 17, 2026	19.00	19.00	18.97	18.97	18.97	0.08%	1,223
Jul 16, 2026	18.95	18.95	18.95	18.95	18.95	-0.08%	-
Jul 15, 2026	18.96	18.96	18.96	18.97	18.97	0.01%	1,420
Jul 14, 2026	18.93	18.96	18.93	18.97	18.97	0.19%	32
Jul 13, 2026	18.95	18.98	18.93	18.93	18.93	-0.15%	1,925
Jul 10, 2026	19.00	19.00	18.96	18.96	18.96	-0.20%	2,489
Jul 9, 2026	18.98	19.00	18.96	19.00	19.00	0.19%	3,373
Jul 8, 2026	18.95	18.95	18.94	18.96	18.96	-0.14%	1,171
Jul 7, 2026	19.01	19.03	18.99	18.99	18.99	-0.19%	1,280
Jul 6, 2026	19.06	19.06	19.01	19.02	19.02	0.04%	3,194
Jul 3, 2026	19.04	19.04	19.03	19.02	19.02	-0.08%	1,636
Jul 2, 2026	19.03	19.03	19.03	19.03	19.03	-0.03%	-