Techno Electrical Management Equipment Solutions S.p.A. (BIT:TLM)
Italy · Delayed Price · Currency is EUR 1.145
+0.015 (1.33%)
At close: Apr 2, 2026
BIT:TLM Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 2, 2026 | 1.13 | 1.15 | 1.13 | 1.15 | 1.15 | 1.33% | 3,000 |
| Apr 1, 2026 | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | - | - |
| Mar 31, 2026 | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | 1.35% | 2,000 |
| Mar 30, 2026 | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | - | - |
| Mar 27, 2026 | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | - | - |
| Mar 26, 2026 | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | - | - |
| Mar 25, 2026 | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | - | - |
| Mar 24, 2026 | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | 1.36% | 1,000 |
| Mar 23, 2026 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | - | - |
| Mar 20, 2026 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | - | - |
| Mar 19, 2026 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | - | - |
| Mar 18, 2026 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | - | - |
| Mar 17, 2026 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | - | - |
| Mar 16, 2026 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | - | - |
| Mar 13, 2026 | 1.16 | 1.16 | 1.10 | 1.10 | 1.10 | -7.72% | 7,000 |
| Mar 12, 2026 | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | - | - |
| Mar 11, 2026 | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | - | - |
| Mar 10, 2026 | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | - | - |
| Mar 9, 2026 | 1.23 | 1.23 | 1.19 | 1.19 | 1.19 | -5.70% | 6,000 |
| Mar 6, 2026 | 1.27 | 1.32 | 1.26 | 1.26 | 1.26 | -2.24% | 17,000 |
| Mar 5, 2026 | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | -2.19% | 1,000 |
| Mar 4, 2026 | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | - | - |
| Mar 3, 2026 | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | - | - |
| Mar 2, 2026 | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | -2.94% | 1,000 |
| Feb 27, 2026 | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | - | - |
| Feb 26, 2026 | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | -2.99% | 2,000 |
| Feb 25, 2026 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | - | - |
| Feb 24, 2026 | 1.34 | 1.40 | 1.34 | 1.40 | 1.40 | 5.01% | 4,000 |
| Feb 23, 2026 | 1.38 | 1.38 | 1.34 | 1.34 | 1.34 | -5.85% | 3,000 |
| Feb 20, 2026 | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | - | - |
| Feb 19, 2026 | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | - | - |
| Feb 18, 2026 | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | - | - |
| Feb 17, 2026 | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | - | - |
| Feb 16, 2026 | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | - | - |
| Feb 13, 2026 | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | - | - |
| Feb 12, 2026 | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | -3.01% | 2,000 |
| Feb 11, 2026 | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | -2.98% | 2,000 |
| Feb 10, 2026 | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | - | - |
| Feb 9, 2026 | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | - | - |
| Feb 6, 2026 | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | - | - |
| Feb 5, 2026 | 1.53 | 1.56 | 1.51 | 1.51 | 1.51 | -0.13% | 8,000 |
| Feb 4, 2026 | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | - | - |
| Feb 3, 2026 | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | - | - |
| Feb 2, 2026 | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | 1.48% | 2,000 |
| Jan 30, 2026 | 1.51 | 1.51 | 1.47 | 1.49 | 1.49 | -4.55% | 4,000 |
| Jan 29, 2026 | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | - | - |
| Jan 28, 2026 | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | - | - |
| Jan 27, 2026 | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | - | - |
| Jan 26, 2026 | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | 1.30% | 1,000 |
| Jan 23, 2026 | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | - | - |