Techno Electrical Management Equipment Solutions S.p.A. (BIT:TLM)
Italy · Delayed Price · Currency is EUR 1.330
+0.025 (1.92%)
At close: Jul 17, 2026
BIT:TLM Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 17, 2026 | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | 1.92% | 2,000 |
| Jul 16, 2026 | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | -2.25% | 2,000 |
| Jul 15, 2026 | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | - | - |
| Jul 14, 2026 | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | - | - |
| Jul 13, 2026 | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | - | - |
| Jul 10, 2026 | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | - | - |
| Jul 9, 2026 | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | - | - |
| Jul 8, 2026 | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | - | - |
| Jul 7, 2026 | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | -2.20% | 1,000 |
| Jul 6, 2026 | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | -2.15% | 2,000 |
| Jul 3, 2026 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | - | - |
| Jul 2, 2026 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | - | - |
| Jul 1, 2026 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | -2.11% | 2,000 |
| Jun 30, 2026 | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | - | - |
| Jun 29, 2026 | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | 1.79% | 2,000 |
| Jun 26, 2026 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | - | - |
| Jun 25, 2026 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | -2.10% | 1,000 |
| Jun 24, 2026 | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | - | - |
| Jun 23, 2026 | 1.50 | 1.50 | 1.43 | 1.43 | 1.43 | -2.39% | 4,000 |
| Jun 22, 2026 | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | - | - |
| Jun 19, 2026 | 1.50 | 1.50 | 1.47 | 1.47 | 1.47 | -0.34% | 3,000 |
| Jun 18, 2026 | 1.44 | 1.47 | 1.44 | 1.47 | 1.47 | - | 6,000 |
| Jun 17, 2026 | 1.35 | 1.47 | 1.35 | 1.47 | 1.47 | 9.29% | 9,000 |
| Jun 16, 2026 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | - | - |
| Jun 15, 2026 | 1.37 | 1.37 | 1.35 | 1.35 | 1.35 | 0.37% | 8,000 |
| Jun 12, 2026 | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | - | - |
| Jun 11, 2026 | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | - | - |
| Jun 10, 2026 | 1.32 | 1.34 | 1.29 | 1.34 | 1.34 | 3.47% | 12,000 |
| Jun 9, 2026 | 1.33 | 1.33 | 1.30 | 1.30 | 1.30 | -0.38% | 4,000 |
| Jun 8, 2026 | 1.33 | 1.33 | 1.30 | 1.30 | 1.30 | -1.89% | 24,000 |
| Jun 5, 2026 | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | 1.92% | 2,000 |
| Jun 4, 2026 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | - | - |
| Jun 3, 2026 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | - | - |
| Jun 2, 2026 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | 2.36% | 6,000 |
| Jun 1, 2026 | 1.25 | 1.36 | 1.25 | 1.27 | 1.27 | 3.67% | 24,000 |
| May 29, 2026 | 1.21 | 1.26 | 1.21 | 1.23 | 1.23 | 1.66% | 7,000 |
| May 28, 2026 | 1.21 | 1.23 | 1.15 | 1.21 | 1.21 | - | 34,000 |
| May 27, 2026 | 1.19 | 1.21 | 1.19 | 1.21 | 1.21 | 2.99% | 5,000 |
| May 26, 2026 | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | - | - |
| May 25, 2026 | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | 1.74% | 1,000 |
| May 22, 2026 | 1.17 | 1.17 | 1.15 | 1.15 | 1.15 | -0.43% | 5,000 |
| May 21, 2026 | 1.12 | 1.16 | 1.12 | 1.16 | 1.16 | 5.48% | 7,000 |
| May 20, 2026 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | - | - |
| May 19, 2026 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | - | - |
| May 18, 2026 | 1.08 | 1.10 | 1.08 | 1.10 | 1.10 | 1.86% | 4,000 |
| May 15, 2026 | 1.06 | 1.08 | 1.06 | 1.08 | 1.08 | -0.46% | 5,000 |
| May 14, 2026 | 1.12 | 1.19 | 1.08 | 1.08 | 1.08 | -0.92% | 35,000 |
| May 13, 2026 | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | - | - |
| May 12, 2026 | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | - | - |
| May 11, 2026 | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | 2.35% | 2,000 |