Techno Electrical Management Equipment Solutions S.p.A. (BIT:TLM)
Italy · Delayed Price · Currency is EUR 1.640
-0.030 (-1.80%)
At close: Nov 4, 2026
BIT:TLM Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 4, 2026 | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | -1.80% | 2,000 |
| Nov 3, 2026 | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | 2.14% | 2,000 |
| Nov 2, 2026 | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | - | - |
| Oct 30, 2026 | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | - | - |
| Oct 29, 2026 | 1.62 | 1.67 | 1.62 | 1.64 | 1.64 | - | 5,000 |
| Oct 28, 2026 | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | - | - |
| Oct 27, 2026 | 1.64 | 1.67 | 1.64 | 1.64 | 1.64 | 2.19% | 5,000 |
| Oct 26, 2026 | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | - | - |
| Oct 23, 2026 | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | -2.14% | 2,000 |
| Oct 22, 2026 | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | 2.19% | 2,000 |
| Oct 21, 2026 | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | -2.44% | 2,000 |
| Oct 20, 2026 | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | - | - |
| Oct 19, 2026 | 1.62 | 1.64 | 1.62 | 1.64 | 1.64 | 1.23% | 3,000 |
| Oct 16, 2026 | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | -1.52% | 4,000 |
| Oct 15, 2026 | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | - | - |
| Oct 14, 2026 | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | - | - |
| Oct 13, 2026 | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | - | - |
| Oct 12, 2026 | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | - | - |
| Oct 9, 2026 | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | - | - |
| Oct 8, 2026 | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | - | - |
| Oct 7, 2026 | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | - | - |
| Oct 6, 2026 | 1.66 | 1.66 | 1.65 | 1.65 | 1.65 | -2.08% | 3,000 |
| Oct 5, 2026 | 1.60 | 1.68 | 1.60 | 1.68 | 1.68 | 7.35% | 3,000 |
| Oct 2, 2026 | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | -2.19% | 1,000 |
| Oct 1, 2026 | 1.63 | 1.63 | 1.60 | 1.60 | 1.60 | -3.61% | 3,000 |
| Sep 30, 2026 | 1.71 | 1.72 | 1.66 | 1.66 | 1.66 | -4.05% | 11,000 |
| Sep 29, 2026 | 1.70 | 1.85 | 1.70 | 1.73 | 1.73 | 4.22% | 30,000 |
| Sep 28, 2026 | 1.66 | 1.70 | 1.66 | 1.66 | 1.66 | 1.84% | 13,000 |
| Sep 25, 2026 | 1.55 | 1.63 | 1.50 | 1.63 | 1.63 | 7.24% | 21,000 |
| Sep 24, 2026 | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | -2.25% | 6,000 |
| Sep 23, 2026 | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | -2.20% | 2,000 |
| Sep 22, 2026 | 1.59 | 1.59 | 1.59 | 1.59 | 1.59 | 1.92% | 2,000 |
| Sep 21, 2026 | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | - | - |
| Sep 18, 2026 | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | - | - |
| Sep 17, 2026 | 1.60 | 1.60 | 1.56 | 1.56 | 1.56 | -0.32% | 3,000 |
| Sep 16, 2026 | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | - | - |
| Sep 15, 2026 | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | - | - |
| Sep 14, 2026 | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | - | - |
| Sep 11, 2026 | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | - | - |
| Sep 10, 2026 | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | - | - |
| Sep 9, 2026 | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | - | - |
| Sep 8, 2026 | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | - | - |
| Sep 7, 2026 | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | - | - |
| Sep 4, 2026 | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | - | - |
| Sep 3, 2026 | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | -2.19% | 2,000 |
| Sep 2, 2026 | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | - | - |
| Sep 1, 2026 | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | - | - |
| Aug 31, 2026 | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | - | - |
| Aug 28, 2026 | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | - | - |
| Aug 27, 2026 | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | - | - |