Techno Electrical Management Equipment Solutions S.p.A. (BIT:TLM)
Italy · Delayed Price · Currency is EUR 1.340
0.00 (0.00%)
At close: Jun 11, 2026
BIT:TLM Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 12, 2026 | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | - | - |
| Jun 11, 2026 | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | - | - |
| Jun 10, 2026 | 1.32 | 1.34 | 1.29 | 1.34 | 1.34 | 3.47% | 12,000 |
| Jun 9, 2026 | 1.33 | 1.33 | 1.30 | 1.30 | 1.30 | -0.38% | 4,000 |
| Jun 8, 2026 | 1.33 | 1.33 | 1.30 | 1.30 | 1.30 | -1.89% | 24,000 |
| Jun 5, 2026 | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | 1.92% | 2,000 |
| Jun 4, 2026 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | - | - |
| Jun 3, 2026 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | - | - |
| Jun 2, 2026 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | 2.36% | 6,000 |
| Jun 1, 2026 | 1.25 | 1.36 | 1.25 | 1.27 | 1.27 | 3.67% | 24,000 |
| May 29, 2026 | 1.21 | 1.26 | 1.21 | 1.23 | 1.23 | 1.66% | 7,000 |
| May 28, 2026 | 1.21 | 1.23 | 1.15 | 1.21 | 1.21 | - | 34,000 |
| May 27, 2026 | 1.19 | 1.21 | 1.19 | 1.21 | 1.21 | 2.99% | 5,000 |
| May 26, 2026 | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | - | - |
| May 25, 2026 | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | 1.74% | 1,000 |
| May 22, 2026 | 1.17 | 1.17 | 1.15 | 1.15 | 1.15 | -0.43% | 5,000 |
| May 21, 2026 | 1.12 | 1.16 | 1.12 | 1.16 | 1.16 | 5.48% | 7,000 |
| May 20, 2026 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | - | - |
| May 19, 2026 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | - | - |
| May 18, 2026 | 1.08 | 1.10 | 1.08 | 1.10 | 1.10 | 1.86% | 4,000 |
| May 15, 2026 | 1.06 | 1.08 | 1.06 | 1.08 | 1.08 | -0.46% | 5,000 |
| May 14, 2026 | 1.12 | 1.19 | 1.08 | 1.08 | 1.08 | -0.92% | 35,000 |
| May 13, 2026 | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | - | - |
| May 12, 2026 | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | - | - |
| May 11, 2026 | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | 2.35% | 2,000 |
| May 8, 2026 | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | 0.47% | 1,000 |
| May 7, 2026 | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | - | - |
| May 6, 2026 | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | - | - |
| May 5, 2026 | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | - | - |
| May 4, 2026 | 1.08 | 1.08 | 1.06 | 1.06 | 1.06 | -1.85% | 9,000 |
| Apr 30, 2026 | 1.10 | 1.10 | 1.08 | 1.08 | 1.08 | -1.82% | 6,000 |
| Apr 29, 2026 | 1.16 | 1.16 | 1.10 | 1.10 | 1.10 | -3.93% | 11,000 |
| Apr 28, 2026 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | - | - |
| Apr 27, 2026 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 1.33% | 2,000 |
| Apr 24, 2026 | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | - | - |
| Apr 23, 2026 | 1.16 | 1.16 | 1.13 | 1.13 | 1.13 | -1.31% | 13,000 |
| Apr 22, 2026 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | - | - |
| Apr 21, 2026 | 1.18 | 1.18 | 1.15 | 1.15 | 1.15 | -5.76% | 4,000 |
| Apr 20, 2026 | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | - | - |
| Apr 17, 2026 | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | - | - |
| Apr 16, 2026 | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | - | - |
| Apr 15, 2026 | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | 1.25% | 1,000 |
| Apr 14, 2026 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | 1.27% | 1,000 |
| Apr 13, 2026 | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | -1.66% | 2,000 |
| Apr 10, 2026 | 1.29 | 1.41 | 1.20 | 1.21 | 1.21 | 0.84% | 35,000 |
| Apr 9, 2026 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | 4.37% | 3,000 |
| Apr 8, 2026 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | - | - |
| Apr 7, 2026 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | - | - |
| Apr 2, 2026 | 1.13 | 1.15 | 1.13 | 1.15 | 1.15 | 1.33% | 3,000 |
| Apr 1, 2026 | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | - | - |