Techno Electrical Management Equipment Solutions S.p.A. (BIT:TLM)
Italy · Delayed Price · Currency is EUR 1.095
0.00 (0.00%)
Last updated: May 19, 2026, 9:00 AM CET
BIT:TLM Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 20, 2026 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | - | - |
| May 19, 2026 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | - | - |
| May 18, 2026 | 1.08 | 1.10 | 1.08 | 1.10 | 1.10 | 1.86% | 4,000 |
| May 15, 2026 | 1.06 | 1.08 | 1.06 | 1.08 | 1.08 | -0.46% | 5,000 |
| May 14, 2026 | 1.12 | 1.19 | 1.08 | 1.08 | 1.08 | -0.92% | 35,000 |
| May 13, 2026 | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | - | - |
| May 12, 2026 | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | - | - |
| May 11, 2026 | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | 2.35% | 2,000 |
| May 8, 2026 | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | 0.47% | 1,000 |
| May 7, 2026 | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | - | - |
| May 6, 2026 | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | - | - |
| May 5, 2026 | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | - | - |
| May 4, 2026 | 1.08 | 1.08 | 1.06 | 1.06 | 1.06 | -1.85% | 9,000 |
| Apr 30, 2026 | 1.10 | 1.10 | 1.08 | 1.08 | 1.08 | -1.82% | 6,000 |
| Apr 29, 2026 | 1.16 | 1.16 | 1.10 | 1.10 | 1.10 | -3.93% | 11,000 |
| Apr 28, 2026 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | - | - |
| Apr 27, 2026 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 1.33% | 2,000 |
| Apr 24, 2026 | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | - | - |
| Apr 23, 2026 | 1.16 | 1.16 | 1.13 | 1.13 | 1.13 | -1.31% | 13,000 |
| Apr 22, 2026 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | - | - |
| Apr 21, 2026 | 1.18 | 1.18 | 1.15 | 1.15 | 1.15 | -5.76% | 4,000 |
| Apr 20, 2026 | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | - | - |
| Apr 17, 2026 | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | - | - |
| Apr 16, 2026 | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | - | - |
| Apr 15, 2026 | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | 1.25% | 1,000 |
| Apr 14, 2026 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | 1.27% | 1,000 |
| Apr 13, 2026 | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | -1.66% | 2,000 |
| Apr 10, 2026 | 1.29 | 1.41 | 1.20 | 1.21 | 1.21 | 0.84% | 35,000 |
| Apr 9, 2026 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | 4.37% | 3,000 |
| Apr 8, 2026 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | - | - |
| Apr 7, 2026 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | - | - |
| Apr 2, 2026 | 1.13 | 1.15 | 1.13 | 1.15 | 1.15 | 1.33% | 3,000 |
| Apr 1, 2026 | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | - | - |
| Mar 31, 2026 | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | 1.35% | 2,000 |
| Mar 30, 2026 | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | - | - |
| Mar 27, 2026 | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | - | - |
| Mar 26, 2026 | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | - | - |
| Mar 25, 2026 | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | - | - |
| Mar 24, 2026 | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | 1.36% | 1,000 |
| Mar 23, 2026 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | - | - |
| Mar 20, 2026 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | - | - |
| Mar 19, 2026 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | - | - |
| Mar 18, 2026 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | - | - |
| Mar 17, 2026 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | - | - |
| Mar 16, 2026 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | - | - |
| Mar 13, 2026 | 1.16 | 1.16 | 1.10 | 1.10 | 1.10 | -7.72% | 7,000 |
| Mar 12, 2026 | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | - | - |
| Mar 11, 2026 | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | - | - |
| Mar 10, 2026 | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | - | - |
| Mar 9, 2026 | 1.23 | 1.23 | 1.19 | 1.19 | 1.19 | -5.70% | 6,000 |