Techno Electrical Management Equipment Solutions S.p.A. (BIT:TLM)
Italy · Delayed Price · Currency is EUR 1.645
0.00 (0.00%)
At close: Oct 9, 2026
BIT:TLM Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 8, 2026 | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | - | - |
| Oct 7, 2026 | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | - | - |
| Oct 6, 2026 | 1.66 | 1.66 | 1.65 | 1.65 | 1.65 | -2.08% | 3,000 |
| Oct 5, 2026 | 1.60 | 1.68 | 1.60 | 1.68 | 1.68 | 7.35% | 3,000 |
| Oct 2, 2026 | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | -2.19% | 1,000 |
| Oct 1, 2026 | 1.63 | 1.63 | 1.60 | 1.60 | 1.60 | -3.61% | 3,000 |
| Sep 30, 2026 | 1.71 | 1.72 | 1.66 | 1.66 | 1.66 | -4.05% | 11,000 |
| Sep 29, 2026 | 1.70 | 1.85 | 1.70 | 1.73 | 1.73 | 4.22% | 30,000 |
| Sep 28, 2026 | 1.66 | 1.70 | 1.66 | 1.66 | 1.66 | 1.84% | 13,000 |
| Sep 25, 2026 | 1.55 | 1.63 | 1.50 | 1.63 | 1.63 | 7.24% | 21,000 |
| Sep 24, 2026 | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | -2.25% | 6,000 |
| Sep 23, 2026 | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | -2.20% | 2,000 |
| Sep 22, 2026 | 1.59 | 1.59 | 1.59 | 1.59 | 1.59 | 1.92% | 2,000 |
| Sep 21, 2026 | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | - | - |
| Sep 18, 2026 | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | - | - |
| Sep 17, 2026 | 1.60 | 1.60 | 1.56 | 1.56 | 1.56 | -0.32% | 3,000 |
| Sep 16, 2026 | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | - | - |
| Sep 15, 2026 | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | - | - |
| Sep 14, 2026 | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | - | - |
| Sep 11, 2026 | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | - | - |
| Sep 10, 2026 | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | - | - |
| Sep 9, 2026 | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | - | - |
| Sep 8, 2026 | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | - | - |
| Sep 7, 2026 | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | - | - |
| Sep 4, 2026 | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | - | - |
| Sep 3, 2026 | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | -2.19% | 2,000 |
| Sep 2, 2026 | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | - | - |
| Sep 1, 2026 | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | - | - |
| Aug 31, 2026 | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | - | - |
| Aug 28, 2026 | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | - | - |
| Aug 27, 2026 | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | - | - |
| Aug 26, 2026 | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | - | - |
| Aug 25, 2026 | 1.58 | 1.60 | 1.54 | 1.60 | 1.60 | -0.62% | 6,000 |
| Aug 24, 2026 | 1.61 | 1.61 | 1.61 | 1.61 | 1.61 | - | - |
| Aug 21, 2026 | 1.61 | 1.61 | 1.61 | 1.61 | 1.61 | -0.31% | 5,000 |
| Aug 20, 2026 | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | 1.89% | 6,000 |
| Aug 19, 2026 | 1.56 | 1.59 | 1.56 | 1.59 | 1.59 | 3.26% | 3,000 |
| Aug 18, 2026 | 1.51 | 1.54 | 1.51 | 1.54 | 1.54 | 3.72% | 6,000 |
| Aug 17, 2026 | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | - | - |
| Aug 14, 2026 | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | - | - |
| Aug 13, 2026 | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | - | - |
| Aug 12, 2026 | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | - | - |
| Aug 11, 2026 | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | - | - |
| Aug 10, 2026 | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | - | - |
| Aug 7, 2026 | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | - | - |
| Aug 6, 2026 | 1.49 | 1.52 | 1.48 | 1.48 | 1.48 | 1.37% | 6,000 |
| Aug 5, 2026 | 1.43 | 1.50 | 1.43 | 1.46 | 1.46 | 3.91% | 12,000 |
| Aug 4, 2026 | 1.43 | 1.43 | 1.38 | 1.41 | 1.41 | -3.77% | 14,000 |
| Aug 3, 2026 | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | - | - |
| Jul 31, 2026 | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | - | - |