Techno Electrical Management Equipment Solutions S.p.A. (BIT:TLM)
Italy · Delayed Price · Currency is EUR 1.565
0.00 (0.00%)
Last updated: Sep 3, 2026, 9:54 AM CET
BIT:TLM Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 10, 2026 | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | - | - |
| Sep 9, 2026 | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | - | - |
| Sep 8, 2026 | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | - | - |
| Sep 7, 2026 | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | - | - |
| Sep 4, 2026 | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | - | - |
| Sep 3, 2026 | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | -2.19% | 2,000 |
| Sep 2, 2026 | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | - | - |
| Sep 1, 2026 | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | - | - |
| Aug 31, 2026 | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | - | - |
| Aug 28, 2026 | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | - | - |
| Aug 27, 2026 | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | - | - |
| Aug 26, 2026 | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | - | - |
| Aug 25, 2026 | 1.58 | 1.60 | 1.54 | 1.60 | 1.60 | -0.62% | 6,000 |
| Aug 24, 2026 | 1.61 | 1.61 | 1.61 | 1.61 | 1.61 | - | - |
| Aug 21, 2026 | 1.61 | 1.61 | 1.61 | 1.61 | 1.61 | -0.31% | 5,000 |
| Aug 20, 2026 | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | 1.89% | 6,000 |
| Aug 19, 2026 | 1.56 | 1.59 | 1.56 | 1.59 | 1.59 | 3.26% | 3,000 |
| Aug 18, 2026 | 1.51 | 1.54 | 1.51 | 1.54 | 1.54 | 3.72% | 6,000 |
| Aug 17, 2026 | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | - | - |
| Aug 14, 2026 | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | - | - |
| Aug 13, 2026 | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | - | - |
| Aug 12, 2026 | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | - | - |
| Aug 11, 2026 | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | - | - |
| Aug 10, 2026 | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | - | - |
| Aug 7, 2026 | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | - | - |
| Aug 6, 2026 | 1.49 | 1.52 | 1.48 | 1.48 | 1.48 | 1.37% | 6,000 |
| Aug 5, 2026 | 1.43 | 1.50 | 1.43 | 1.46 | 1.46 | 3.91% | 12,000 |
| Aug 4, 2026 | 1.43 | 1.43 | 1.38 | 1.41 | 1.41 | -3.77% | 14,000 |
| Aug 3, 2026 | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | - | - |
| Jul 31, 2026 | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | - | - |
| Jul 30, 2026 | 1.47 | 1.47 | 1.46 | 1.46 | 1.46 | -2.34% | 2,000 |
| Jul 29, 2026 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | 2.05% | 2,000 |
| Jul 28, 2026 | 1.41 | 1.47 | 1.41 | 1.47 | 1.47 | 5.40% | 8,000 |
| Jul 27, 2026 | 1.37 | 1.39 | 1.37 | 1.39 | 1.39 | 3.35% | 2,000 |
| Jul 24, 2026 | 1.32 | 1.35 | 1.32 | 1.35 | 1.35 | 3.86% | 5,000 |
| Jul 23, 2026 | 1.30 | 1.33 | 1.30 | 1.30 | 1.30 | -2.63% | 6,000 |
| Jul 22, 2026 | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | - | - |
| Jul 21, 2026 | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | - | - |
| Jul 20, 2026 | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | - | - |
| Jul 17, 2026 | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | 1.92% | 2,000 |
| Jul 16, 2026 | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | -2.25% | 2,000 |
| Jul 15, 2026 | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | - | - |
| Jul 14, 2026 | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | - | - |
| Jul 13, 2026 | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | - | - |
| Jul 10, 2026 | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | - | - |
| Jul 9, 2026 | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | - | - |
| Jul 8, 2026 | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | - | - |
| Jul 7, 2026 | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | -2.20% | 1,000 |
| Jul 6, 2026 | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | -2.15% | 2,000 |
| Jul 3, 2026 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | - | - |