Techno Electrical Management Equipment Solutions S.p.A. (BIT:TLM)
Italy · Delayed Price · Currency is EUR 1.480
0.00 (0.00%)
At close: Aug 14, 2026
BIT:TLM Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2026 | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | - | - |
| Aug 13, 2026 | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | - | - |
| Aug 12, 2026 | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | - | - |
| Aug 11, 2026 | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | - | - |
| Aug 10, 2026 | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | - | - |
| Aug 7, 2026 | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | - | - |
| Aug 6, 2026 | 1.49 | 1.52 | 1.48 | 1.48 | 1.48 | 1.37% | 6,000 |
| Aug 5, 2026 | 1.43 | 1.50 | 1.43 | 1.46 | 1.46 | 3.91% | 12,000 |
| Aug 4, 2026 | 1.43 | 1.43 | 1.38 | 1.41 | 1.41 | -3.77% | 14,000 |
| Aug 3, 2026 | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | - | - |
| Jul 31, 2026 | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | - | - |
| Jul 30, 2026 | 1.47 | 1.47 | 1.46 | 1.46 | 1.46 | -2.34% | 2,000 |
| Jul 29, 2026 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | 2.05% | 2,000 |
| Jul 28, 2026 | 1.41 | 1.47 | 1.41 | 1.47 | 1.47 | 5.40% | 8,000 |
| Jul 27, 2026 | 1.37 | 1.39 | 1.37 | 1.39 | 1.39 | 3.35% | 2,000 |
| Jul 24, 2026 | 1.32 | 1.35 | 1.32 | 1.35 | 1.35 | 3.86% | 5,000 |
| Jul 23, 2026 | 1.30 | 1.33 | 1.30 | 1.30 | 1.30 | -2.63% | 6,000 |
| Jul 22, 2026 | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | - | - |
| Jul 21, 2026 | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | - | - |
| Jul 20, 2026 | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | - | - |
| Jul 17, 2026 | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | 1.92% | 2,000 |
| Jul 16, 2026 | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | -2.25% | 2,000 |
| Jul 15, 2026 | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | - | - |
| Jul 14, 2026 | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | - | - |
| Jul 13, 2026 | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | - | - |
| Jul 10, 2026 | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | - | - |
| Jul 9, 2026 | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | - | - |
| Jul 8, 2026 | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | - | - |
| Jul 7, 2026 | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | -2.20% | 1,000 |
| Jul 6, 2026 | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | -2.15% | 2,000 |
| Jul 3, 2026 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | - | - |
| Jul 2, 2026 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | - | - |
| Jul 1, 2026 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | -2.11% | 2,000 |
| Jun 30, 2026 | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | - | - |
| Jun 29, 2026 | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | 1.79% | 2,000 |
| Jun 26, 2026 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | - | - |
| Jun 25, 2026 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | -2.10% | 1,000 |
| Jun 24, 2026 | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | - | - |
| Jun 23, 2026 | 1.50 | 1.50 | 1.43 | 1.43 | 1.43 | -2.39% | 4,000 |
| Jun 22, 2026 | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | - | - |
| Jun 19, 2026 | 1.50 | 1.50 | 1.47 | 1.47 | 1.47 | -0.34% | 3,000 |
| Jun 18, 2026 | 1.44 | 1.47 | 1.44 | 1.47 | 1.47 | - | 6,000 |
| Jun 17, 2026 | 1.35 | 1.47 | 1.35 | 1.47 | 1.47 | 9.29% | 9,000 |
| Jun 16, 2026 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | - | - |
| Jun 15, 2026 | 1.37 | 1.37 | 1.35 | 1.35 | 1.35 | 0.37% | 8,000 |
| Jun 12, 2026 | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | - | - |
| Jun 11, 2026 | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | - | - |
| Jun 10, 2026 | 1.32 | 1.34 | 1.29 | 1.34 | 1.34 | 3.47% | 12,000 |
| Jun 9, 2026 | 1.33 | 1.33 | 1.30 | 1.30 | 1.30 | -0.38% | 4,000 |
| Jun 8, 2026 | 1.33 | 1.33 | 1.30 | 1.30 | 1.30 | -1.89% | 24,000 |