TradeLab S.p.A. (BIT:TRAI)
Italy flag Italy · Delayed Price · Currency is EUR
4.540
0.00 (0.00%)
At close: Sep 26, 2025

TradeLab Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 26, 20254.544.544.544.544.54--
Sep 25, 20254.544.544.544.544.54--
Sep 24, 20254.544.544.544.544.54--
Sep 23, 20254.544.544.544.544.54--
Sep 22, 20254.544.544.544.544.54-2.58%11,000
Sep 19, 20254.664.664.664.664.66--
Sep 18, 20254.664.664.664.664.66--
Sep 17, 20254.664.664.664.664.66--
Sep 16, 20254.664.664.664.664.66--
Sep 15, 20254.664.664.664.664.66-15,000
Sep 12, 20254.664.664.664.664.66--
Sep 11, 20254.664.664.664.664.66-22,000
Sep 10, 20254.664.664.664.664.66--
Sep 9, 20254.704.824.604.664.66-2.10%29,000
Sep 8, 20254.764.764.764.764.76--
Sep 5, 20254.764.764.764.764.76-2.06%1,000
Sep 4, 20254.864.864.864.864.86--
Sep 3, 20254.765.004.764.864.863.40%5,000
Sep 2, 20254.584.704.584.704.703.52%3,000
Sep 1, 20254.464.664.464.544.54-0.87%5,000
Aug 29, 20254.584.584.584.584.58-2.55%1,000
Aug 28, 20254.704.704.704.704.70--
Aug 27, 20254.704.704.704.704.70--
Aug 26, 20254.704.704.704.704.70--
Aug 25, 20254.704.704.704.704.70--
Aug 22, 20254.704.704.704.704.70--
Aug 21, 20254.704.704.704.704.70--
Aug 20, 20254.704.704.704.704.70--
Aug 19, 20254.704.704.704.704.70--
Aug 18, 20254.704.704.704.704.70-1,000
Aug 14, 20254.744.744.704.704.70-3.29%3,000
Aug 13, 20254.724.864.724.864.860.41%4,000
Aug 12, 20254.644.844.644.844.845.22%3,000
Aug 11, 20254.604.604.604.604.60--
Aug 8, 20254.604.604.604.604.60--
Aug 7, 20254.604.604.604.604.60--
Aug 6, 20254.604.604.604.604.60-2.54%3,000
Aug 5, 20254.724.724.724.724.72--
Aug 4, 20254.724.724.724.724.72-2.48%1,000
Aug 1, 20254.844.844.844.844.840.02%-
Jul 31, 20254.844.844.844.844.84--
Jul 30, 20254.844.844.844.844.84--
Jul 29, 20254.654.904.654.844.844.83%12,000
Jul 28, 20254.554.624.544.624.62-1.47%3,000
Jul 25, 20254.824.824.694.694.69-5.51%2,000
Jul 24, 20255.355.354.964.964.96-9.85%6,000
Jul 23, 20255.505.505.505.505.50--
Jul 22, 20255.325.505.325.505.503.36%24,000
Jul 21, 20255.325.325.325.325.32-2.80%1,000
Jul 18, 20255.475.475.475.475.47--