TradeLab S.p.A. (BIT:TRAI)
Italy · Delayed Price · Currency is EUR 3.900
0.00 (0.00%)
Last updated: Mar 12, 2026, 9:00 AM CET
TradeLab Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 3.90 | 3.90 | 3.90 | 3.90 | 3.90 | - | - |
| Mar 12, 2026 | 3.90 | 3.90 | 3.90 | 3.90 | 3.90 | - | - |
| Mar 11, 2026 | 3.90 | 3.90 | 3.90 | 3.90 | 3.90 | - | - |
| Mar 10, 2026 | 3.90 | 3.90 | 3.90 | 3.90 | 3.90 | - | - |
| Mar 9, 2026 | 3.90 | 3.90 | 3.90 | 3.90 | 3.90 | - | - |
| Mar 6, 2026 | 3.90 | 3.90 | 3.90 | 3.90 | 3.90 | - | - |
| Mar 5, 2026 | 3.90 | 3.90 | 3.90 | 3.90 | 3.90 | - | - |
| Mar 4, 2026 | 3.90 | 3.90 | 3.90 | 3.90 | 3.90 | - | - |
| Mar 3, 2026 | 3.90 | 3.90 | 3.90 | 3.90 | 3.90 | - | - |
| Mar 2, 2026 | 3.90 | 3.90 | 3.90 | 3.90 | 3.90 | - | - |
| Feb 27, 2026 | 3.90 | 3.90 | 3.90 | 3.90 | 3.90 | - | - |
| Feb 26, 2026 | 3.90 | 3.90 | 3.90 | 3.90 | 3.90 | - | - |
| Feb 25, 2026 | 3.90 | 3.90 | 3.90 | 3.90 | 3.90 | - | - |
| Feb 24, 2026 | 3.90 | 3.90 | 3.90 | 3.90 | 3.90 | - | - |
| Feb 23, 2026 | 3.90 | 3.90 | 3.90 | 3.90 | 3.90 | - | - |
| Feb 20, 2026 | 3.90 | 3.90 | 3.90 | 3.90 | 3.90 | 1.56% | 47,000 |
| Feb 19, 2026 | 3.86 | 4.04 | 3.84 | 3.84 | 3.84 | 1.05% | 7,000 |
| Feb 18, 2026 | 3.82 | 3.82 | 3.80 | 3.80 | 3.80 | -3.06% | 2,000 |
| Feb 17, 2026 | 3.92 | 3.92 | 3.92 | 3.92 | 3.92 | - | - |
| Feb 16, 2026 | 3.92 | 3.92 | 3.92 | 3.92 | 3.92 | -2.49% | 1,000 |
| Feb 13, 2026 | 4.02 | 4.02 | 4.02 | 4.02 | 4.02 | - | - |
| Feb 12, 2026 | 3.90 | 4.10 | 3.90 | 4.02 | 4.02 | 1.01% | 8,000 |
| Feb 11, 2026 | 3.78 | 3.98 | 3.78 | 3.98 | 3.98 | 3.11% | 7,000 |
| Feb 10, 2026 | 3.86 | 3.86 | 3.86 | 3.86 | 3.86 | - | - |
| Feb 9, 2026 | 3.86 | 3.86 | 3.86 | 3.86 | 3.86 | - | - |
| Feb 6, 2026 | 3.72 | 3.94 | 3.72 | 3.86 | 3.86 | 5.46% | 7,000 |
| Feb 5, 2026 | 3.62 | 3.70 | 3.50 | 3.66 | 3.66 | -1.08% | 8,000 |
| Feb 4, 2026 | 4.02 | 4.02 | 3.70 | 3.70 | 3.70 | -5.61% | 12,000 |
| Feb 3, 2026 | 3.72 | 4.00 | 3.70 | 3.92 | 3.92 | 3.16% | 11,000 |
| Feb 2, 2026 | 3.80 | 3.80 | 3.80 | 3.80 | 3.80 | - | - |
| Jan 30, 2026 | 3.80 | 3.80 | 3.80 | 3.80 | 3.80 | - | - |
| Jan 29, 2026 | 3.60 | 3.84 | 3.60 | 3.80 | 3.80 | 3.83% | 6,000 |
| Jan 28, 2026 | 3.40 | 3.70 | 3.40 | 3.66 | 3.66 | 9.58% | 12,000 |
| Jan 27, 2026 | 3.34 | 3.34 | 3.34 | 3.34 | 3.34 | 1.21% | 3,000 |
| Jan 26, 2026 | 3.30 | 3.30 | 3.30 | 3.30 | 3.30 | - | - |
| Jan 23, 2026 | 3.34 | 3.34 | 3.30 | 3.30 | 3.30 | -2.37% | 3,000 |
| Jan 22, 2026 | 3.44 | 3.44 | 3.38 | 3.38 | 3.38 | -2.87% | 4,000 |
| Jan 21, 2026 | 3.50 | 3.50 | 3.48 | 3.48 | 3.48 | -1.69% | 2,000 |
| Jan 20, 2026 | 3.60 | 3.60 | 3.54 | 3.54 | 3.54 | -3.80% | 2,000 |
| Jan 19, 2026 | 3.48 | 3.68 | 3.48 | 3.68 | 3.68 | 4.55% | 5,000 |
| Jan 16, 2026 | 3.44 | 3.52 | 3.40 | 3.52 | 3.52 | 4.14% | 5,000 |
| Jan 15, 2026 | 3.38 | 3.38 | 3.38 | 3.38 | 3.38 | - | - |
| Jan 14, 2026 | 3.38 | 3.38 | 3.38 | 3.38 | 3.38 | - | - |
| Jan 13, 2026 | 3.38 | 3.38 | 3.38 | 3.38 | 3.38 | -1.74% | 1,000 |
| Jan 12, 2026 | 3.44 | 3.44 | 3.44 | 3.44 | 3.44 | - | - |
| Jan 9, 2026 | 3.44 | 3.44 | 3.44 | 3.44 | 3.44 | - | - |
| Jan 8, 2026 | 3.44 | 3.44 | 3.44 | 3.44 | 3.44 | -1.71% | 1,000 |
| Jan 7, 2026 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | -1.69% | 1,000 |
| Jan 6, 2026 | 3.56 | 3.56 | 3.56 | 3.56 | 3.56 | -1.66% | 1,000 |
| Jan 5, 2026 | 3.62 | 3.62 | 3.62 | 3.62 | 3.62 | - | - |