TradeLab S.p.A. (BIT:TRAI)
Italy · Delayed Price · Currency is EUR 3.980
+0.120 (3.11%)
At close: Feb 11, 2026
TradeLab Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 11, 2026 | 3.78 | 3.98 | 3.78 | 3.98 | 3.98 | 3.11% | 7,000 |
| Feb 10, 2026 | 3.86 | 3.86 | 3.86 | 3.86 | 3.86 | - | - |
| Feb 9, 2026 | 3.86 | 3.86 | 3.86 | 3.86 | 3.86 | - | - |
| Feb 6, 2026 | 3.72 | 3.94 | 3.72 | 3.86 | 3.86 | 5.46% | 7,000 |
| Feb 5, 2026 | 3.62 | 3.70 | 3.50 | 3.66 | 3.66 | -1.08% | 8,000 |
| Feb 4, 2026 | 4.02 | 4.02 | 3.70 | 3.70 | 3.70 | -5.61% | 12,000 |
| Feb 3, 2026 | 3.72 | 4.00 | 3.70 | 3.92 | 3.92 | 3.16% | 11,000 |
| Feb 2, 2026 | 3.80 | 3.80 | 3.80 | 3.80 | 3.80 | - | - |
| Jan 30, 2026 | 3.80 | 3.80 | 3.80 | 3.80 | 3.80 | - | - |
| Jan 29, 2026 | 3.60 | 3.84 | 3.60 | 3.80 | 3.80 | 3.83% | 6,000 |
| Jan 28, 2026 | 3.40 | 3.70 | 3.40 | 3.66 | 3.66 | 9.58% | 12,000 |
| Jan 27, 2026 | 3.34 | 3.34 | 3.34 | 3.34 | 3.34 | 1.21% | 3,000 |
| Jan 26, 2026 | 3.30 | 3.30 | 3.30 | 3.30 | 3.30 | - | - |
| Jan 23, 2026 | 3.34 | 3.34 | 3.30 | 3.30 | 3.30 | -2.37% | 3,000 |
| Jan 22, 2026 | 3.44 | 3.44 | 3.38 | 3.38 | 3.38 | -2.87% | 4,000 |
| Jan 21, 2026 | 3.50 | 3.50 | 3.48 | 3.48 | 3.48 | -1.69% | 2,000 |
| Jan 20, 2026 | 3.60 | 3.60 | 3.54 | 3.54 | 3.54 | -3.80% | 2,000 |
| Jan 19, 2026 | 3.48 | 3.68 | 3.48 | 3.68 | 3.68 | 4.55% | 5,000 |
| Jan 16, 2026 | 3.44 | 3.52 | 3.40 | 3.52 | 3.52 | 4.14% | 5,000 |
| Jan 15, 2026 | 3.38 | 3.38 | 3.38 | 3.38 | 3.38 | - | - |
| Jan 14, 2026 | 3.38 | 3.38 | 3.38 | 3.38 | 3.38 | - | - |
| Jan 13, 2026 | 3.38 | 3.38 | 3.38 | 3.38 | 3.38 | -1.74% | 1,000 |
| Jan 12, 2026 | 3.44 | 3.44 | 3.44 | 3.44 | 3.44 | - | - |
| Jan 9, 2026 | 3.44 | 3.44 | 3.44 | 3.44 | 3.44 | - | - |
| Jan 8, 2026 | 3.44 | 3.44 | 3.44 | 3.44 | 3.44 | -1.71% | 1,000 |
| Jan 7, 2026 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | -1.69% | 1,000 |
| Jan 6, 2026 | 3.56 | 3.56 | 3.56 | 3.56 | 3.56 | -1.66% | 1,000 |
| Jan 5, 2026 | 3.62 | 3.62 | 3.62 | 3.62 | 3.62 | - | - |
| Jan 2, 2026 | 3.62 | 3.62 | 3.62 | 3.62 | 3.62 | - | - |
| Dec 30, 2025 | 3.68 | 3.68 | 3.62 | 3.62 | 3.62 | 0.56% | 2,000 |
| Dec 29, 2025 | 3.28 | 3.60 | 3.28 | 3.60 | 3.60 | 11.80% | 14,000 |
| Dec 23, 2025 | 3.22 | 3.22 | 3.22 | 3.22 | 3.22 | - | - |
| Dec 22, 2025 | 3.20 | 3.22 | 3.20 | 3.22 | 3.22 | 1.26% | 7,000 |
| Dec 19, 2025 | 3.14 | 3.18 | 3.14 | 3.18 | 3.18 | -1.24% | 2,000 |
| Dec 18, 2025 | 3.22 | 3.22 | 3.22 | 3.22 | 3.22 | 0.63% | 1,000 |
| Dec 17, 2025 | 3.50 | 3.50 | 3.20 | 3.20 | 3.20 | -11.11% | 11,000 |
| Dec 16, 2025 | 3.60 | 3.60 | 3.60 | 3.60 | 3.60 | -2.70% | 1,000 |
| Dec 15, 2025 | 3.70 | 3.70 | 3.70 | 3.70 | 3.70 | - | - |
| Dec 12, 2025 | 3.70 | 3.70 | 3.70 | 3.70 | 3.70 | - | - |
| Dec 11, 2025 | 3.70 | 3.70 | 3.70 | 3.70 | 3.70 | -2.63% | 1,000 |
| Dec 10, 2025 | 3.80 | 3.80 | 3.80 | 3.80 | 3.80 | - | - |
| Dec 9, 2025 | 3.80 | 3.80 | 3.80 | 3.80 | 3.80 | - | - |
| Dec 8, 2025 | 3.80 | 3.80 | 3.80 | 3.80 | 3.80 | - | - |
| Dec 5, 2025 | 3.80 | 3.80 | 3.80 | 3.80 | 3.80 | -2.56% | 1,000 |
| Dec 4, 2025 | 3.90 | 3.90 | 3.90 | 3.90 | 3.90 | - | - |
| Dec 3, 2025 | 3.90 | 3.90 | 3.90 | 3.90 | 3.90 | - | - |
| Dec 2, 2025 | 3.90 | 3.90 | 3.90 | 3.90 | 3.90 | - | - |
| Dec 1, 2025 | 3.90 | 3.90 | 3.90 | 3.90 | 3.90 | - | - |
| Nov 28, 2025 | 3.90 | 3.90 | 3.90 | 3.90 | 3.90 | - | - |
| Nov 27, 2025 | 3.90 | 3.90 | 3.90 | 3.90 | 3.90 | - | - |