TradeLab S.p.A. (BIT:TRAI)
Italy · Delayed Price · Currency is EUR 2.560
0.00 (0.00%)
At close: Jun 5, 2026
TradeLab Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 5, 2026 | 2.60 | 2.60 | 2.56 | 2.56 | 2.56 | - | 2,000 |
| Jun 4, 2026 | 2.56 | 2.56 | 2.56 | 2.56 | 2.56 | - | - |
| Jun 3, 2026 | 2.56 | 2.56 | 2.56 | 2.56 | 2.56 | - | - |
| Jun 2, 2026 | 2.52 | 2.64 | 2.52 | 2.56 | 2.56 | 1.59% | 18,000 |
| Jun 1, 2026 | 2.50 | 2.52 | 2.50 | 2.52 | 2.52 | 0.80% | 26,000 |
| May 29, 2026 | 2.48 | 2.50 | 2.48 | 2.50 | 2.50 | - | 3,000 |
| May 28, 2026 | 2.50 | 2.52 | 2.50 | 2.50 | 2.50 | - | 9,000 |
| May 27, 2026 | 2.50 | 2.50 | 2.50 | 2.50 | 2.50 | - | - |
| May 26, 2026 | 2.50 | 2.50 | 2.50 | 2.50 | 2.50 | - | - |
| May 25, 2026 | 2.54 | 2.54 | 2.50 | 2.50 | 2.50 | -0.79% | 5,000 |
| May 22, 2026 | 2.58 | 2.58 | 2.50 | 2.52 | 2.52 | -4.55% | 21,000 |
| May 21, 2026 | 2.84 | 3.00 | 2.64 | 2.64 | 2.64 | -8.33% | 33,000 |
| May 20, 2026 | 3.04 | 3.06 | 2.84 | 2.88 | 2.88 | -5.88% | 40,000 |
| May 19, 2026 | 3.24 | 3.24 | 3.06 | 3.06 | 3.06 | -7.83% | 8,000 |
| May 18, 2026 | 3.32 | 3.32 | 3.32 | 3.32 | 3.32 | - | - |
| May 15, 2026 | 3.40 | 3.40 | 3.32 | 3.32 | 3.32 | -4.60% | 2,000 |
| May 14, 2026 | 3.48 | 3.48 | 3.48 | 3.48 | 3.48 | - | - |
| May 13, 2026 | 3.44 | 3.56 | 3.44 | 3.48 | 3.48 | 2.35% | 3,000 |
| May 12, 2026 | 3.36 | 3.40 | 3.18 | 3.40 | 3.40 | -1.16% | 24,000 |
| May 11, 2026 | 3.44 | 3.44 | 3.36 | 3.44 | 3.44 | -2.27% | 4,000 |
| May 8, 2026 | 3.52 | 3.52 | 3.52 | 3.52 | 3.52 | - | - |
| May 7, 2026 | 3.52 | 3.52 | 3.52 | 3.52 | 3.52 | - | - |
| May 6, 2026 | 3.52 | 3.52 | 3.52 | 3.52 | 3.52 | - | - |
| May 5, 2026 | 3.52 | 3.52 | 3.52 | 3.52 | 3.52 | - | - |
| May 4, 2026 | 3.52 | 3.52 | 3.52 | 3.52 | 3.52 | - | - |
| Apr 30, 2026 | 3.54 | 3.54 | 3.40 | 3.52 | 3.52 | -2.76% | 9,000 |
| Apr 29, 2026 | 3.72 | 3.72 | 3.62 | 3.62 | 3.62 | -5.24% | 2,000 |
| Apr 28, 2026 | 3.82 | 3.82 | 3.82 | 3.82 | 3.82 | - | - |
| Apr 27, 2026 | 3.82 | 3.82 | 3.82 | 3.82 | 3.82 | - | - |
| Apr 24, 2026 | 3.82 | 3.82 | 3.82 | 3.82 | 3.82 | - | - |
| Apr 23, 2026 | 3.82 | 3.82 | 3.82 | 3.82 | 3.82 | - | - |
| Apr 22, 2026 | 3.82 | 3.82 | 3.82 | 3.82 | 3.82 | - | - |
| Apr 21, 2026 | 3.82 | 3.82 | 3.82 | 3.82 | 3.82 | - | - |
| Apr 20, 2026 | 3.82 | 3.82 | 3.82 | 3.82 | 3.82 | - | - |
| Apr 17, 2026 | 3.82 | 3.82 | 3.82 | 3.82 | 3.82 | - | - |
| Apr 16, 2026 | 3.82 | 3.82 | 3.82 | 3.82 | 3.82 | - | 11,000 |
| Apr 15, 2026 | 3.82 | 3.82 | 3.82 | 3.82 | 3.82 | - | - |
| Apr 14, 2026 | 3.82 | 3.82 | 3.82 | 3.82 | 3.82 | - | - |
| Apr 13, 2026 | 3.82 | 3.82 | 3.82 | 3.82 | 3.82 | - | - |
| Apr 10, 2026 | 3.82 | 3.82 | 3.82 | 3.82 | 3.82 | - | - |
| Apr 9, 2026 | 3.82 | 3.82 | 3.82 | 3.82 | 3.82 | - | - |
| Apr 8, 2026 | 3.82 | 3.82 | 3.82 | 3.82 | 3.82 | - | - |
| Apr 7, 2026 | 3.82 | 3.82 | 3.82 | 3.82 | 3.82 | - | - |
| Apr 2, 2026 | 3.82 | 3.82 | 3.82 | 3.82 | 3.82 | - | - |
| Apr 1, 2026 | 3.82 | 3.82 | 3.82 | 3.82 | 3.82 | - | - |
| Mar 31, 2026 | 3.82 | 3.82 | 3.82 | 3.82 | 3.82 | - | - |
| Mar 30, 2026 | 3.82 | 3.82 | 3.82 | 3.82 | 3.82 | - | - |
| Mar 27, 2026 | 3.82 | 3.82 | 3.82 | 3.82 | 3.82 | - | - |
| Mar 26, 2026 | 3.82 | 3.82 | 3.82 | 3.82 | 3.82 | -2.55% | 1,000 |
| Mar 25, 2026 | 3.82 | 4.00 | 3.74 | 3.92 | 3.92 | 4.26% | 7,000 |