TradeLab S.p.A. (BIT:TRAI)
Italy · Delayed Price · Currency is EUR 1.850
-0.100 (-5.13%)
Last updated: Aug 18, 2026, 12:35 PM CET
TradeLab Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 17, 2026 | 2.00 | 2.00 | 1.83 | 1.95 | 1.95 | -1.02% | 40,000 |
| Aug 14, 2026 | 1.97 | 1.97 | 1.97 | 1.97 | 1.97 | - | - |
| Aug 13, 2026 | 1.95 | 1.97 | 1.95 | 1.97 | 1.97 | -1.50% | 4,000 |
| Aug 12, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | - | - |
| Aug 11, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | 0.50% | 1,000 |
| Aug 10, 2026 | 1.92 | 1.99 | 1.92 | 1.99 | 1.99 | 4.74% | 18,000 |
| Aug 7, 2026 | 1.90 | 1.93 | 1.90 | 1.90 | 1.90 | - | 16,000 |
| Aug 6, 2026 | 1.90 | 1.90 | 1.87 | 1.90 | 1.90 | - | 17,000 |
| Aug 5, 2026 | 1.92 | 1.93 | 1.90 | 1.90 | 1.90 | -3.06% | 24,000 |
| Aug 4, 2026 | 2.00 | 2.06 | 1.95 | 1.96 | 1.96 | -3.92% | 61,000 |
| Aug 3, 2026 | 2.06 | 2.06 | 2.04 | 2.04 | 2.04 | - | 9,000 |
| Jul 31, 2026 | 2.26 | 2.26 | 2.04 | 2.04 | 2.04 | -8.11% | 118,000 |
| Jul 30, 2026 | 2.34 | 2.34 | 2.16 | 2.22 | 2.22 | -3.48% | 87,000 |
| Jul 29, 2026 | 2.54 | 2.54 | 2.26 | 2.30 | 2.30 | -8.00% | 77,000 |
| Jul 28, 2026 | 2.50 | 2.50 | 2.50 | 2.50 | 2.50 | - | 5,000 |
| Jul 27, 2026 | 2.50 | 2.50 | 2.50 | 2.50 | 2.50 | - | - |
| Jul 24, 2026 | 2.50 | 2.50 | 2.50 | 2.50 | 2.50 | - | - |
| Jul 23, 2026 | 2.50 | 2.50 | 2.50 | 2.50 | 2.50 | - | - |
| Jul 22, 2026 | 2.50 | 2.50 | 2.50 | 2.50 | 2.50 | - | 15,000 |
| Jul 21, 2026 | 2.50 | 2.50 | 2.50 | 2.50 | 2.50 | - | - |
| Jul 20, 2026 | 2.50 | 2.50 | 2.50 | 2.50 | 2.50 | 0.81% | 1,000 |
| Jul 17, 2026 | 2.48 | 2.48 | 2.48 | 2.48 | 2.48 | - | - |
| Jul 16, 2026 | 2.48 | 2.48 | 2.48 | 2.48 | 2.48 | - | - |
| Jul 15, 2026 | 2.48 | 2.48 | 2.48 | 2.48 | 2.48 | - | - |
| Jul 14, 2026 | 2.44 | 2.48 | 2.44 | 2.48 | 2.48 | -0.80% | 3,000 |
| Jul 13, 2026 | 2.50 | 2.50 | 2.50 | 2.50 | 2.50 | - | - |
| Jul 10, 2026 | 2.50 | 2.50 | 2.50 | 2.50 | 2.50 | - | - |
| Jul 9, 2026 | 2.50 | 2.50 | 2.50 | 2.50 | 2.50 | 1.63% | 1,000 |
| Jul 8, 2026 | 2.46 | 2.46 | 2.46 | 2.46 | 2.46 | - | - |
| Jul 7, 2026 | 2.46 | 2.46 | 2.46 | 2.46 | 2.46 | - | - |
| Jul 6, 2026 | 2.46 | 2.46 | 2.46 | 2.46 | 2.46 | - | - |
| Jul 3, 2026 | 2.46 | 2.46 | 2.46 | 2.46 | 2.46 | - | 2,000 |
| Jul 2, 2026 | 2.46 | 2.46 | 2.46 | 2.46 | 2.46 | 0.82% | 1,000 |
| Jul 1, 2026 | 2.44 | 2.44 | 2.44 | 2.44 | 2.44 | - | - |
| Jun 30, 2026 | 2.44 | 2.44 | 2.44 | 2.44 | 2.44 | -2.40% | 2,000 |
| Jun 29, 2026 | 2.58 | 2.58 | 2.40 | 2.50 | 2.50 | -5.30% | 10,000 |
| Jun 26, 2026 | 2.64 | 2.64 | 2.64 | 2.64 | 2.64 | - | - |
| Jun 25, 2026 | 2.70 | 2.70 | 2.62 | 2.64 | 2.64 | -1.49% | 5,000 |
| Jun 24, 2026 | 2.68 | 2.68 | 2.68 | 2.68 | 2.68 | 0.75% | 1,000 |
| Jun 23, 2026 | 2.66 | 2.66 | 2.66 | 2.66 | 2.66 | 1.53% | 1,000 |
| Jun 22, 2026 | 2.62 | 2.62 | 2.62 | 2.62 | 2.62 | - | - |
| Jun 19, 2026 | 2.62 | 2.62 | 2.62 | 2.62 | 2.62 | - | - |
| Jun 18, 2026 | 2.62 | 2.62 | 2.62 | 2.62 | 2.62 | - | - |
| Jun 17, 2026 | 2.62 | 2.62 | 2.62 | 2.62 | 2.62 | - | - |
| Jun 16, 2026 | 2.62 | 2.62 | 2.62 | 2.62 | 2.62 | -2.24% | 1,000 |
| Jun 15, 2026 | 2.64 | 2.68 | 2.64 | 2.68 | 2.68 | 3.08% | 3,000 |
| Jun 12, 2026 | 2.62 | 2.62 | 2.60 | 2.60 | 2.60 | -2.99% | 2,000 |
| Jun 11, 2026 | 2.60 | 2.80 | 2.60 | 2.68 | 2.68 | 3.08% | 17,000 |
| Jun 10, 2026 | 2.60 | 2.60 | 2.60 | 2.60 | 2.60 | - | - |
| Jun 9, 2026 | 2.60 | 2.60 | 2.60 | 2.60 | 2.60 | 1.56% | 1,000 |