TradeLab S.p.A. (BIT:TRAI)
Italy · Delayed Price · Currency is EUR 1.880
+0.030 (1.62%)
At close: Oct 9, 2026
TradeLab Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 9, 2026 | 1.88 | 1.88 | 1.88 | 1.88 | 1.88 | 1.62% | 2,000 |
| Oct 8, 2026 | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | - | - |
| Oct 7, 2026 | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | - | - |
| Oct 6, 2026 | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | - | - |
| Oct 5, 2026 | 1.89 | 1.89 | 1.85 | 1.85 | 1.85 | 1.09% | 5,000 |
| Oct 2, 2026 | 1.77 | 1.83 | 1.77 | 1.83 | 1.83 | 1.10% | 6,000 |
| Oct 1, 2026 | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | - | - |
| Sep 30, 2026 | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | -1.09% | 12,000 |
| Sep 29, 2026 | 1.83 | 1.83 | 1.83 | 1.83 | 1.83 | -2.66% | 1,000 |
| Sep 28, 2026 | 1.81 | 1.88 | 1.81 | 1.88 | 1.88 | 2.17% | 6,000 |
| Sep 25, 2026 | 1.84 | 1.84 | 1.84 | 1.84 | 1.84 | -1.08% | 1,000 |
| Sep 24, 2026 | 1.86 | 1.86 | 1.86 | 1.86 | 1.86 | - | - |
| Sep 23, 2026 | 1.86 | 1.86 | 1.86 | 1.86 | 1.86 | 1.09% | 1,000 |
| Sep 22, 2026 | 1.81 | 1.84 | 1.80 | 1.84 | 1.84 | -1.08% | 6,000 |
| Sep 21, 2026 | 1.86 | 1.86 | 1.86 | 1.86 | 1.86 | - | - |
| Sep 18, 2026 | 1.86 | 1.86 | 1.86 | 1.86 | 1.86 | - | - |
| Sep 17, 2026 | 1.86 | 1.86 | 1.86 | 1.86 | 1.86 | -1.06% | 1,000 |
| Sep 16, 2026 | 1.88 | 1.88 | 1.88 | 1.88 | 1.88 | - | 3,000 |
| Sep 15, 2026 | 1.88 | 1.88 | 1.88 | 1.88 | 1.88 | 1.08% | 1,000 |
| Sep 14, 2026 | 1.86 | 1.86 | 1.86 | 1.86 | 1.86 | 1.09% | 2,000 |
| Sep 11, 2026 | 1.84 | 1.84 | 1.84 | 1.84 | 1.84 | -2.65% | 1,000 |
| Sep 10, 2026 | 1.89 | 1.89 | 1.89 | 1.89 | 1.89 | - | - |
| Sep 9, 2026 | 1.87 | 1.89 | 1.87 | 1.89 | 1.89 | 1.07% | 4,000 |
| Sep 8, 2026 | 1.87 | 1.89 | 1.87 | 1.87 | 1.87 | - | 11,000 |
| Sep 7, 2026 | 1.87 | 1.87 | 1.87 | 1.87 | 1.87 | - | 1,000 |
| Sep 4, 2026 | 1.87 | 1.87 | 1.87 | 1.87 | 1.87 | - | - |
| Sep 3, 2026 | 1.87 | 1.87 | 1.87 | 1.87 | 1.87 | 1.08% | 2,000 |
| Sep 2, 2026 | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | - | - |
| Sep 1, 2026 | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | - | 1,000 |
| Aug 31, 2026 | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | - | 4,000 |
| Aug 28, 2026 | 1.83 | 1.87 | 1.83 | 1.85 | 1.85 | - | 84,000 |
| Aug 27, 2026 | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | - | - |
| Aug 26, 2026 | 1.82 | 1.85 | 1.82 | 1.85 | 1.85 | 2.21% | 6,000 |
| Aug 25, 2026 | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | -1.63% | 3,000 |
| Aug 24, 2026 | 1.84 | 1.84 | 1.84 | 1.84 | 1.84 | - | 2,000 |
| Aug 21, 2026 | 1.81 | 1.85 | 1.78 | 1.84 | 1.84 | 0.55% | 32,000 |
| Aug 20, 2026 | 1.90 | 1.92 | 1.83 | 1.83 | 1.83 | -4.69% | 42,000 |
| Aug 19, 2026 | 1.90 | 1.95 | 1.87 | 1.92 | 1.92 | 2.13% | 54,000 |
| Aug 18, 2026 | 1.90 | 1.90 | 1.84 | 1.88 | 1.88 | -3.59% | 28,000 |
| Aug 17, 2026 | 2.00 | 2.00 | 1.83 | 1.95 | 1.95 | -1.02% | 40,000 |
| Aug 14, 2026 | 1.97 | 1.97 | 1.97 | 1.97 | 1.97 | - | - |
| Aug 13, 2026 | 1.95 | 1.97 | 1.95 | 1.97 | 1.97 | -1.50% | 4,000 |
| Aug 12, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | - | - |
| Aug 11, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | 0.50% | 1,000 |
| Aug 10, 2026 | 1.92 | 1.99 | 1.92 | 1.99 | 1.99 | 4.74% | 18,000 |
| Aug 7, 2026 | 1.90 | 1.93 | 1.90 | 1.90 | 1.90 | - | 16,000 |
| Aug 6, 2026 | 1.90 | 1.90 | 1.87 | 1.90 | 1.90 | - | 17,000 |
| Aug 5, 2026 | 1.92 | 1.93 | 1.90 | 1.90 | 1.90 | -3.06% | 24,000 |
| Aug 4, 2026 | 2.00 | 2.06 | 1.95 | 1.96 | 1.96 | -3.92% | 61,000 |
| Aug 3, 2026 | 2.06 | 2.06 | 2.04 | 2.04 | 2.04 | - | 9,000 |