TradeLab Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 7, 2026	2.46	2.46	2.46	2.46	2.46	-	-
Jul 6, 2026	2.46	2.46	2.46	2.46	2.46	-	-
Jul 3, 2026	2.46	2.46	2.46	2.46	2.46	-	2,000
Jul 2, 2026	2.46	2.46	2.46	2.46	2.46	0.82%	1,000
Jul 1, 2026	2.44	2.44	2.44	2.44	2.44	-	-
Jun 30, 2026	2.44	2.44	2.44	2.44	2.44	-2.40%	2,000
Jun 29, 2026	2.58	2.58	2.40	2.50	2.50	-5.30%	10,000
Jun 26, 2026	2.64	2.64	2.64	2.64	2.64	-	-
Jun 25, 2026	2.70	2.70	2.62	2.64	2.64	-1.49%	5,000
Jun 24, 2026	2.68	2.68	2.68	2.68	2.68	0.75%	1,000
Jun 23, 2026	2.66	2.66	2.66	2.66	2.66	1.53%	1,000
Jun 22, 2026	2.62	2.62	2.62	2.62	2.62	-	-
Jun 19, 2026	2.62	2.62	2.62	2.62	2.62	-	-
Jun 18, 2026	2.62	2.62	2.62	2.62	2.62	-	-
Jun 17, 2026	2.62	2.62	2.62	2.62	2.62	-	-
Jun 16, 2026	2.62	2.62	2.62	2.62	2.62	-2.24%	1,000
Jun 15, 2026	2.64	2.68	2.64	2.68	2.68	3.08%	3,000
Jun 12, 2026	2.62	2.62	2.60	2.60	2.60	-2.99%	2,000
Jun 11, 2026	2.60	2.80	2.60	2.68	2.68	3.08%	17,000
Jun 10, 2026	2.60	2.60	2.60	2.60	2.60	-	-
Jun 9, 2026	2.60	2.60	2.60	2.60	2.60	1.56%	1,000
Jun 8, 2026	2.56	2.56	2.56	2.56	2.56	-	-
Jun 5, 2026	2.60	2.60	2.56	2.56	2.56	-	2,000
Jun 4, 2026	2.56	2.56	2.56	2.56	2.56	-	-
Jun 3, 2026	2.56	2.56	2.56	2.56	2.56	-	-
Jun 2, 2026	2.52	2.64	2.52	2.56	2.56	1.59%	18,000
Jun 1, 2026	2.50	2.52	2.50	2.52	2.52	0.80%	26,000
May 29, 2026	2.48	2.50	2.48	2.50	2.50	-	3,000
May 28, 2026	2.50	2.52	2.50	2.50	2.50	-	9,000
May 27, 2026	2.50	2.50	2.50	2.50	2.50	-	-
May 26, 2026	2.50	2.50	2.50	2.50	2.50	-	-
May 25, 2026	2.54	2.54	2.50	2.50	2.50	-0.79%	5,000
May 22, 2026	2.58	2.58	2.50	2.52	2.52	-4.55%	21,000
May 21, 2026	2.84	3.00	2.64	2.64	2.64	-8.33%	33,000
May 20, 2026	3.04	3.06	2.84	2.88	2.88	-5.88%	40,000
May 19, 2026	3.24	3.24	3.06	3.06	3.06	-7.83%	8,000
May 18, 2026	3.32	3.32	3.32	3.32	3.32	-	-
May 15, 2026	3.40	3.40	3.32	3.32	3.32	-4.60%	2,000
May 14, 2026	3.48	3.48	3.48	3.48	3.48	-	-
May 13, 2026	3.44	3.56	3.44	3.48	3.48	2.35%	3,000
May 12, 2026	3.36	3.40	3.18	3.40	3.40	-1.16%	24,000
May 11, 2026	3.44	3.44	3.36	3.44	3.44	-2.27%	4,000
May 8, 2026	3.52	3.52	3.52	3.52	3.52	-	-
May 7, 2026	3.52	3.52	3.52	3.52	3.52	-	-
May 6, 2026	3.52	3.52	3.52	3.52	3.52	-	-
May 5, 2026	3.52	3.52	3.52	3.52	3.52	-	-
May 4, 2026	3.52	3.52	3.52	3.52	3.52	-	-
Apr 30, 2026	3.54	3.54	3.40	3.52	3.52	-2.76%	9,000
Apr 29, 2026	3.72	3.72	3.62	3.62	3.62	-5.24%	2,000
Apr 28, 2026	3.82	3.82	3.82	3.82	3.82	-	-