Skip to main content
logo
Amundi Stoxx Europe 600 Consumer Discretionary (BIT:TRVL)
Italy flag Italy · Delayed Price · Currency is EUR
25.58
+0.23 (0.93%)
Last updated: Sep 22, 2026, 2:43 PM CET

BIT:TRVL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 22, 202625.3625.7425.3625.5825.580.93%1,978
Sep 21, 202625.2125.3125.1925.3525.350.88%5,877
Sep 18, 202625.5925.5925.1725.1325.13-2.03%7,116
Sep 17, 202625.6325.7525.6325.6525.650.45%3,582
Sep 16, 202625.3725.3725.2625.5325.530.63%985
Sep 15, 202625.4225.4225.3725.3725.37-1.01%66
Sep 14, 202625.6025.6025.6025.6325.630.04%362
Sep 11, 202625.5525.6325.5525.6225.620.53%97
Sep 10, 202625.5225.5225.5225.4925.49-0.45%160
Sep 9, 202625.7325.7325.7325.6025.60-2.25%385
Sep 8, 202626.1526.3126.1526.1926.19-0.46%4,718
Sep 7, 202626.2126.3226.2126.3126.31-0.19%236
Sep 4, 202626.3326.3326.3126.3626.360.53%256
Sep 3, 202626.1626.2326.1226.2226.22-0.32%4,205
Sep 2, 202626.2126.3926.2126.3126.31-0.57%1,889
Sep 1, 202626.8126.8126.4626.4626.46-1.42%8,090
Aug 31, 202627.0227.0226.9026.8426.84-0.74%12,490
Aug 28, 202626.8526.9026.7527.0427.041.54%6,235
Aug 27, 202626.5126.6026.4826.6326.63-0.34%4,058
Aug 26, 202626.8426.8426.7726.7226.720.07%397
Aug 25, 202626.7426.7626.7426.7026.70-0.60%268
Aug 24, 202626.9226.9226.9226.8626.860.86%40
Aug 21, 202626.6126.6326.6126.6326.630.89%351
Aug 20, 202626.6326.6326.4326.3926.39-0.94%589
Aug 19, 202626.5226.5226.5226.6426.640.70%330
Aug 18, 202626.4226.4826.4126.4626.46-0.06%1,363
Aug 17, 202626.8326.8526.4726.4726.47-1.74%632
Aug 14, 202626.9626.9626.9626.9426.94-0.43%341
Aug 13, 202627.1327.1527.0827.0627.060.06%452
Aug 12, 202627.2227.2227.1127.0427.04-1.44%377
Aug 11, 202627.4927.4927.4927.4427.44-0.18%768
Aug 10, 202627.4927.4927.4927.4927.490.11%-
Aug 7, 202627.4627.5227.4127.4627.46-0.13%9,949
Aug 6, 202627.5327.5327.5327.4927.490.60%2,000
Aug 5, 202627.2327.2327.2327.3327.330.70%20
Aug 4, 202627.0127.2826.9927.1427.14-0.62%3,274
Aug 3, 202627.2327.5727.2327.3127.311.45%347
Jul 31, 202627.1227.1227.1226.9226.92-1.10%10
Jul 30, 202627.0127.3727.0127.2227.220.24%3,018
Jul 29, 202627.2627.3027.2627.1527.15-0.73%110
Jul 28, 202627.1427.2027.0227.3527.351.48%3,676
Jul 27, 202626.9126.9326.9126.9526.951.62%134
Jul 24, 202626.2526.2526.2526.5226.521.18%3
Jul 23, 202626.5026.5026.2526.2126.21-2.67%56
Jul 22, 202626.6827.0026.6826.9326.930.07%3,433
Jul 21, 202626.9226.9426.9226.9126.91-0.77%944
Jul 20, 202627.1327.2326.9727.1227.12-0.20%4,238
Jul 17, 202627.2127.2127.1827.1827.18-0.78%70
Jul 16, 202627.1527.1527.1527.3927.390.31%470
Jul 15, 202626.8227.3126.8227.3127.312.17%3,787