Tessellis S.p.A. (BIT:TSL)
Italy · Delayed Price · Currency is EUR 0.0955
-0.0032 (-3.24%)
Aug 1, 2025, 5:35 PM CET
Ligand Pharmaceuticals Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 1, 2025 | 0.10 | 0.10 | 0.09 | 0.10 | 0.10 | -3.24% | 2,967,460 |
| Jul 31, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -1.30% | 3,584,211 |
| Jul 30, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -2.15% | 5,664,842 |
| Jul 29, 2025 | 0.11 | 0.11 | 0.10 | 0.10 | 0.10 | -2.67% | 5,198,551 |
| Jul 28, 2025 | 0.11 | 0.11 | 0.10 | 0.11 | 0.11 | -7.08% | 11,500,751 |
| Jul 25, 2025 | 0.11 | 0.12 | 0.11 | 0.11 | 0.11 | 5.21% | 16,227,381 |
| Jul 24, 2025 | 0.10 | 0.11 | 0.10 | 0.11 | 0.11 | 6.34% | 12,789,846 |
| Jul 23, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -0.39% | 2,573,183 |
| Jul 22, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -0.59% | 400,862 |
| Jul 21, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | 0.59% | 1,903,635 |
| Jul 18, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -0.59% | 3,862,442 |
| Jul 17, 2025 | 0.10 | 0.11 | 0.10 | 0.10 | 0.10 | 3.87% | 11,990,930 |
| Jul 16, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -1.50% | 1,497,072 |
| Jul 15, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -0.30% | 896,687 |
| Jul 14, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -0.20% | 1,663,944 |
| Jul 11, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -0.79% | 3,546,084 |
| Jul 10, 2025 | 0.11 | 0.11 | 0.10 | 0.10 | 0.10 | -3.07% | 5,552,469 |
| Jul 9, 2025 | 0.10 | 0.11 | 0.10 | 0.10 | 0.10 | 0.19% | 9,928,271 |
| Jul 8, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | 0.97% | 2,958,890 |
| Jul 7, 2025 | 0.10 | 0.11 | 0.10 | 0.10 | 0.10 | -1.15% | 2,279,727 |
| Jul 4, 2025 | 0.11 | 0.11 | 0.10 | 0.10 | 0.10 | -2.43% | 3,539,457 |
| Jul 3, 2025 | 0.10 | 0.11 | 0.10 | 0.11 | 0.11 | 1.71% | 3,352,976 |
| Jul 2, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -2.60% | 2,054,170 |
| Jul 1, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -0.19% | 1,534,558 |
| Jun 30, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -0.55% | 2,934,090 |
| Jun 27, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.18% | 2,520,192 |
| Jun 26, 2025 | 0.11 | 0.12 | 0.11 | 0.11 | 0.11 | 1.31% | 5,826,658 |
| Jun 25, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -1.65% | 5,692,913 |
| Jun 24, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -0.18% | 3,168,201 |
| Jun 23, 2025 | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | -5.55% | 6,805,510 |
| Jun 20, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -1.87% | 2,470,620 |
| Jun 19, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -2.97% | 4,267,447 |
| Jun 18, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -0.98% | 2,750,457 |
| Jun 17, 2025 | 0.12 | 0.13 | 0.12 | 0.12 | 0.12 | -2.08% | 4,012,808 |
| Jun 16, 2025 | 0.12 | 0.13 | 0.12 | 0.13 | 0.13 | 3.82% | 4,918,918 |
| Jun 13, 2025 | 0.12 | 0.13 | 0.12 | 0.12 | 0.12 | -3.06% | 5,708,652 |
| Jun 12, 2025 | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 | -4.02% | 7,242,120 |
| Jun 11, 2025 | 0.12 | 0.13 | 0.12 | 0.13 | 0.13 | 3.52% | 6,173,362 |
| Jun 10, 2025 | 0.13 | 0.13 | 0.12 | 0.13 | 0.13 | 0.16% | 851,619 |
| Jun 9, 2025 | 0.12 | 0.13 | 0.12 | 0.12 | 0.12 | 0.65% | 2,631,621 |
| Jun 6, 2025 | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 | 0.49% | 1,618,048 |
| Jun 5, 2025 | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 | -0.96% | 2,749,889 |
| Jun 4, 2025 | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 | -0.95% | 3,360,141 |
| Jun 3, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -2.18% | 1,498,426 |
| Jun 2, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 1.26% | 3,279,156 |
| May 30, 2025 | 0.13 | 0.13 | 0.12 | 0.13 | 0.13 | 1.93% | 4,572,931 |
| May 29, 2025 | 0.12 | 0.13 | 0.12 | 0.12 | 0.12 | 0.16% | 3,718,459 |
| May 28, 2025 | 0.14 | 0.14 | 0.12 | 0.12 | 0.12 | -7.72% | 14,829,384 |
| May 27, 2025 | 0.14 | 0.14 | 0.13 | 0.13 | 0.13 | -5.20% | 7,693,108 |
| May 26, 2025 | 0.15 | 0.15 | 0.14 | 0.14 | 0.14 | -2.20% | 5,036,370 |