Skip to main content
logo
Tessellis S.p.A. (BIT:TSL)
Italy flag Italy · Delayed Price · Currency is EUR
0.0824
-0.0066 (-7.42%)
At close: Feb 6, 2026

Tessellis Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 6, 20260.090.090.080.080.08-7.42%9,600,706
Feb 5, 20260.090.090.090.090.09-1.66%2,440,286
Feb 4, 20260.090.090.090.090.091.23%3,415,096
Feb 3, 20260.090.090.090.090.09-1.22%4,664,893
Feb 2, 20260.090.090.090.090.091.23%4,541,793
Jan 30, 20260.090.090.090.090.091.13%1,806,561
Jan 29, 20260.090.090.090.090.09-3.28%5,264,015
Jan 28, 20260.090.090.090.090.091.11%1,424,060
Jan 27, 20260.090.090.090.090.09-0.66%1,680,101
Jan 26, 20260.090.090.090.090.091.11%3,391,471
Jan 23, 20260.090.090.090.090.09-0.77%2,371,441
Jan 22, 20260.090.090.090.090.091.91%3,739,838
Jan 21, 20260.090.090.090.090.09-2,546,938
Jan 20, 20260.090.090.090.090.09-2,158,329
Jan 19, 20260.090.090.090.090.09-2.09%4,966,543
Jan 16, 20260.090.090.090.090.09-1.20%2,753,888
Jan 15, 20260.090.090.090.090.09-1.29%1,554,421
Jan 14, 20260.090.090.090.090.09-0.32%4,180,909
Jan 13, 20260.090.100.090.090.090.54%3,193,893
Jan 12, 20260.100.100.090.090.09-1.80%3,241,429
Jan 9, 20260.090.100.090.090.092.49%8,896,705
Jan 8, 20260.090.090.090.090.096.21%10,784,570
Jan 7, 20260.090.090.090.090.09-5.02%10,004,080
Jan 6, 20260.090.090.090.090.09-1.29%5,827,514
Jan 5, 20260.110.110.090.090.09-8.12%18,863,170
Jan 2, 20260.100.110.100.100.105.21%15,041,450
Dec 30, 20250.090.100.090.100.102.67%16,958,820
Dec 29, 20250.090.090.090.090.099.10%14,270,400
Dec 23, 20250.080.090.080.090.091.06%3,549,260
Dec 22, 20250.090.090.080.080.08-2.08%6,573,639
Dec 19, 20250.080.090.080.090.094.21%6,367,649
Dec 18, 20250.080.090.080.080.08-1.66%2,908,487
Dec 17, 20250.080.090.080.080.08-1.40%4,232,739
Dec 16, 20250.080.090.080.090.094.00%7,798,100
Dec 15, 20250.090.090.080.080.08-4.30%9,319,264
Dec 12, 20250.080.090.080.090.096.30%26,230,950
Dec 11, 20250.080.080.080.080.086.86%12,433,130
Dec 10, 20250.070.080.070.080.082.57%7,655,109
Dec 9, 20250.070.070.070.070.071.23%2,325,141
Dec 8, 20250.070.070.070.070.07-0.54%1,478,881
Dec 5, 20250.070.070.070.070.070.41%2,191,926
Dec 4, 20250.080.080.070.070.07-3.05%4,201,778
Dec 3, 20250.070.080.070.080.082.59%5,062,778
Dec 2, 20250.070.080.070.070.071.24%12,848,340
Dec 1, 20250.070.070.070.070.071.40%2,651,910
Nov 28, 20250.070.070.070.070.07-0.56%2,774,527
Nov 27, 20250.070.070.070.070.07-0.96%4,476,510
Nov 26, 20250.070.070.070.070.07-0.82%7,891,359
Nov 25, 20250.080.080.070.070.07-6.15%13,871,950
Nov 24, 20250.080.080.080.080.08-1.51%4,320,780