Skip to main content
logo
Tessellis S.p.A. (BIT:TSL)
Italy flag Italy · Delayed Price · Currency is EUR
0.0702
+0.0018 (2.63%)
Mar 10, 2026, 9:24 AM CET

Tessellis Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 20260.070.070.070.07--2.31%1,653,658
Mar 6, 20260.070.070.070.070.07-2.39%2,508,597
Mar 5, 20260.070.070.070.070.07-3.13%6,886,328
Mar 4, 20260.070.070.070.070.076.22%7,416,696
Mar 3, 20260.080.080.070.070.07-9.08%14,863,770
Mar 2, 20260.080.080.080.080.08-6.06%8,956,988
Feb 27, 20260.080.080.080.080.08-2.06%2,235,790
Feb 26, 20260.080.080.080.080.082.10%2,670,335
Feb 25, 20260.080.080.080.080.082.41%1,980,010
Feb 24, 20260.080.080.080.080.08-2.11%3,382,957
Feb 23, 20260.080.080.080.080.08-0.37%2,152,643
Feb 20, 20260.080.080.080.080.080.25%1,540,812
Feb 19, 20260.080.080.080.080.08-2.18%2,021,705
Feb 18, 20260.080.080.080.080.081.98%1,808,235
Feb 17, 20260.080.080.080.080.08-1,016,408
Feb 16, 20260.080.080.080.080.08-2.29%3,030,766
Feb 13, 20260.080.080.080.080.08-0.72%1,743,131
Feb 12, 20260.080.090.080.080.080.12%2,765,667
Feb 11, 20260.090.090.080.080.08-2.68%1,325,777
Feb 10, 20260.080.090.080.090.094.38%4,787,332
Feb 9, 20260.080.080.080.080.08-0.36%3,573,660
Feb 6, 20260.090.090.080.080.08-7.42%9,600,706
Feb 5, 20260.090.090.090.090.09-1.66%2,440,286
Feb 4, 20260.090.090.090.090.091.23%3,415,096
Feb 3, 20260.090.090.090.090.09-1.22%4,664,893
Feb 2, 20260.090.090.090.090.091.23%4,541,793
Jan 30, 20260.090.090.090.090.091.13%1,806,561
Jan 29, 20260.090.090.090.090.09-3.28%5,264,015
Jan 28, 20260.090.090.090.090.091.11%1,424,060
Jan 27, 20260.090.090.090.090.09-0.66%1,680,101
Jan 26, 20260.090.090.090.090.091.11%3,391,471
Jan 23, 20260.090.090.090.090.09-0.77%2,371,441
Jan 22, 20260.090.090.090.090.091.91%3,739,838
Jan 21, 20260.090.090.090.090.09-2,546,938
Jan 20, 20260.090.090.090.090.09-2,158,329
Jan 19, 20260.090.090.090.090.09-2.09%4,966,543
Jan 16, 20260.090.090.090.090.09-1.20%2,753,888
Jan 15, 20260.090.090.090.090.09-1.29%1,554,421
Jan 14, 20260.090.090.090.090.09-0.32%4,180,909
Jan 13, 20260.090.100.090.090.090.54%3,193,893
Jan 12, 20260.100.100.090.090.09-1.80%3,241,429
Jan 9, 20260.090.100.090.090.092.49%8,896,705
Jan 8, 20260.090.090.090.090.096.21%10,784,570
Jan 7, 20260.090.090.090.090.09-5.02%10,004,080
Jan 6, 20260.090.090.090.090.09-1.29%5,827,514
Jan 5, 20260.110.110.090.090.09-8.12%18,863,170
Jan 2, 20260.100.110.100.100.105.21%15,041,450
Dec 30, 20250.090.100.090.100.102.67%16,958,820
Dec 29, 20250.090.090.090.090.099.10%14,270,400
Dec 23, 20250.080.090.080.090.091.06%3,549,260