Skip to main content
logo
Tessellis S.p.A. (BIT:TSL)
Italy flag Italy · Delayed Price · Currency is EUR
0.0781
-0.0026 (-3.22%)
Apr 24, 2026, 5:35 PM CET

Tessellis Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 24, 20260.080.080.080.080.08-3.22%2,582,253
Apr 23, 20260.080.080.080.080.08-2.54%1,736,673
Apr 22, 20260.080.080.080.080.08-0.48%1,462,815
Apr 21, 20260.080.080.080.080.081.22%1,924,636
Apr 20, 20260.080.080.080.080.081.11%1,236,912
Apr 17, 20260.080.080.080.080.081.62%5,370,319
Apr 16, 20260.080.080.080.080.08-0.37%2,112,506
Apr 15, 20260.080.090.080.080.08-1.11%7,944,568
Apr 14, 20260.080.080.080.080.082.14%2,318,139
Apr 10, 20260.080.080.080.080.08-0.63%2,442,397
Apr 9, 20260.080.080.080.080.08-2.32%1,956,047
Apr 8, 20260.080.080.080.080.083.67%8,438,796
Apr 7, 20260.080.090.080.080.081.41%20,077,880
Apr 2, 20260.070.080.070.080.089.41%7,605,997
Apr 1, 20260.070.070.070.070.072.89%3,474,987
Mar 31, 20260.070.070.070.070.073.59%2,574,443
Mar 30, 20260.070.070.070.070.07-2.05%3,795,070
Mar 27, 20260.070.070.070.070.07-2.29%3,011,538
Mar 26, 20260.070.070.070.070.073.41%6,541,828
Mar 25, 20260.070.070.070.070.071.20%2,118,198
Mar 24, 20260.070.070.060.070.07-1.33%1,880,452
Mar 23, 20260.060.070.060.070.077.99%8,514,493
Mar 20, 20260.060.070.060.060.06-1.88%870,731
Mar 19, 20260.060.070.060.060.061.92%2,782,758
Mar 18, 20260.070.070.060.060.06-4.72%3,773,339
Mar 17, 20260.070.070.070.070.07-1.20%1,747,305
Mar 16, 20260.070.070.070.070.07-0.15%1,550,738
Mar 13, 20260.070.070.070.070.07-2.35%2,772,378
Mar 12, 20260.070.070.070.070.07-1.87%1,883,098
Mar 11, 20260.070.070.070.070.07-2.11%2,604,410
Mar 10, 20260.070.070.070.070.073.80%3,675,007
Mar 9, 20260.070.070.070.070.07-1.44%3,678,608
Mar 6, 20260.070.070.070.070.07-2.39%2,508,597
Mar 5, 20260.070.070.070.070.07-3.13%6,886,328
Mar 4, 20260.070.070.070.070.076.22%7,416,696
Mar 3, 20260.080.080.070.070.07-9.08%14,863,770
Mar 2, 20260.080.080.080.080.08-6.06%8,956,988
Feb 27, 20260.080.080.080.080.08-2.06%2,235,790
Feb 26, 20260.080.080.080.080.082.10%2,670,335
Feb 25, 20260.080.080.080.080.082.41%1,980,010
Feb 24, 20260.080.080.080.080.08-2.11%3,382,957
Feb 23, 20260.080.080.080.080.08-0.37%2,152,643
Feb 20, 20260.080.080.080.080.080.25%1,540,812
Feb 19, 20260.080.080.080.080.08-2.18%2,021,705
Feb 18, 20260.080.080.080.080.081.98%1,808,235
Feb 17, 20260.080.080.080.080.08-1,016,408
Feb 16, 20260.080.080.080.080.08-2.29%3,030,766
Feb 13, 20260.080.080.080.080.08-0.72%1,743,131
Feb 12, 20260.080.090.080.080.080.12%2,765,667
Feb 11, 20260.090.090.080.080.08-2.68%1,325,777