Skip to main content
logo
Tessellis S.p.A. (BIT:TSL)
Italy flag Italy · Delayed Price · Currency is EUR
0.0774
+0.0018 (2.38%)
Oct 16, 2026, 5:29 PM CET

Tessellis Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 16, 20260.080.080.080.080.082.38%1,459,602
Oct 15, 20260.080.080.080.080.08-0.53%598,903
Oct 14, 20260.080.080.080.080.08-0.13%1,270,607
Oct 13, 20260.080.080.080.080.081.20%915,019
Oct 12, 20260.080.080.080.080.080.27%1,378,768
Oct 9, 20260.080.080.080.080.081.21%2,649,935
Oct 8, 20260.080.080.070.070.07-1.72%2,823,633
Oct 7, 20260.080.080.080.080.08-3.58%2,163,208
Oct 6, 20260.080.080.080.080.082.36%3,499,692
Oct 5, 20260.080.080.080.080.08-1,069,289
Oct 2, 20260.080.080.080.080.08-0.78%1,531,873
Oct 1, 20260.080.080.080.080.08-2.53%3,410,153
Sep 30, 20260.080.080.080.080.081.02%2,260,334
Sep 29, 20260.080.080.080.080.08-0.76%1,909,047
Sep 28, 20260.080.080.080.080.08-3.90%3,172,202
Sep 25, 20260.080.090.080.080.08-3.53%3,830,201
Sep 24, 20260.090.090.090.090.09-1.96%3,616,704
Sep 23, 20260.090.090.090.090.09-0.91%3,850,870
Sep 22, 20260.090.090.090.090.09-3.31%4,062,851
Sep 21, 20260.090.090.090.090.09-0.66%3,563,080
Sep 18, 20260.090.090.090.090.090.55%1,792,959
Sep 17, 20260.090.090.090.090.092.84%3,359,992
Sep 16, 20260.090.090.090.090.090.23%3,502,894
Sep 15, 20260.090.090.090.090.090.46%3,813,865
Sep 14, 20260.090.090.090.090.091.51%2,918,293
Sep 11, 20260.090.090.090.090.09-0.12%4,265,380
Sep 10, 20260.090.090.090.090.09-2.60%2,760,729
Sep 9, 20260.090.090.090.090.09-1.01%3,862,895
Sep 8, 20260.090.090.090.090.091.24%3,134,858
Sep 7, 20260.090.090.090.090.090.11%1,849,895
Sep 4, 20260.090.090.090.090.09-1.34%3,989,647
Sep 3, 20260.090.090.090.090.09-1.10%1,510,554
Sep 2, 20260.090.090.090.090.091.69%3,152,958
Sep 1, 20260.090.090.090.090.09-0.34%3,273,455
Aug 31, 20260.090.090.090.090.09-0.78%2,014,711
Aug 28, 20260.090.090.090.090.09-2.91%3,866,587
Aug 27, 20260.090.100.090.090.093.00%9,037,192
Aug 26, 20260.090.090.090.090.09-0.11%3,553,924
Aug 25, 20260.090.090.090.090.093.44%4,786,908
Aug 24, 20260.090.090.090.090.09-4.39%5,642,041
Aug 21, 20260.090.090.090.090.095.93%10,918,869
Aug 20, 20260.090.090.090.090.09-5.49%7,665,828
Aug 19, 20260.100.100.090.090.09-4.21%11,891,569
Aug 18, 20260.110.110.090.100.10-6.86%13,930,610
Aug 17, 20260.100.110.100.100.10-16,543,780
Aug 14, 20260.100.100.090.100.106.25%20,784,899
Aug 13, 20260.090.100.090.100.106.67%29,699,331
Aug 12, 20260.080.090.080.090.0913.07%15,290,539
Aug 11, 20260.080.080.080.080.083.11%6,754,970
Aug 10, 20260.070.080.070.080.085.46%8,469,432