Skip to main content
logo
Tessellis S.p.A. (BIT:TSL)
Italy flag Italy · Delayed Price · Currency is EUR
0.0850
+0.0024 (2.91%)
Jun 12, 2026, 5:35 PM CET

Tessellis Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 12, 20260.080.090.080.090.092.91%7,289,132
Jun 11, 20260.080.080.080.080.081.23%2,316,976
Jun 10, 20260.080.080.080.080.08-1.57%4,211,377
Jun 9, 20260.090.090.080.080.08-3.94%4,824,792
Jun 8, 20260.080.090.080.090.090.58%2,194,809
Jun 5, 20260.090.090.080.090.09-2.72%1,689,524
Jun 4, 20260.090.090.090.090.090.68%6,925,151
Jun 3, 20260.090.090.090.090.09-1.46%4,408,167
Jun 2, 20260.080.090.080.090.095.08%13,069,650
Jun 1, 20260.080.090.080.080.084.57%20,218,220
May 29, 20260.070.080.070.080.0811.13%12,912,160
May 28, 20260.070.070.070.070.070.28%1,627,515
May 27, 20260.070.070.070.070.070.69%4,527,781
May 26, 20260.070.070.070.070.070.42%2,577,744
May 25, 20260.070.080.070.070.07-3.75%6,699,235
May 22, 20260.070.080.070.070.070.81%2,037,929
May 21, 20260.070.080.070.070.07-0.27%3,764,695
May 20, 20260.070.070.070.070.073.34%1,877,585
May 19, 20260.070.070.070.070.07-0.69%1,554,686
May 18, 20260.070.070.070.070.070.84%2,185,836
May 15, 20260.070.070.070.070.07-2.71%1,299,537
May 14, 20260.070.070.070.070.072.08%1,413,120
May 13, 20260.070.070.070.070.07-1.63%1,130,751
May 12, 20260.070.070.070.070.070.41%2,508,964
May 11, 20260.070.070.070.070.07-0.54%876,450
May 8, 20260.070.070.070.070.070.41%2,270,847
May 7, 20260.080.080.070.070.07-1.08%2,272,322
May 6, 20260.070.070.070.070.070.41%2,631,347
May 5, 20260.080.080.070.070.07-0.81%3,612,657
May 4, 20260.080.080.070.070.07-0.93%1,563,069
Apr 30, 20260.070.080.070.080.08-2,750,151
Apr 29, 20260.070.080.070.080.08-1,897,947
Apr 28, 20260.080.080.070.080.08-2.60%2,317,779
Apr 27, 20260.080.080.080.080.08-1.41%2,197,398
Apr 24, 20260.080.080.080.080.08-3.22%2,582,253
Apr 23, 20260.080.080.080.080.08-2.54%1,736,673
Apr 22, 20260.080.080.080.080.08-0.48%1,462,815
Apr 21, 20260.080.080.080.080.081.22%1,924,636
Apr 20, 20260.080.080.080.080.081.11%1,236,912
Apr 17, 20260.080.080.080.080.081.62%5,370,319
Apr 16, 20260.080.080.080.080.08-0.37%2,112,506
Apr 15, 20260.080.090.080.080.08-1.11%7,944,568
Apr 14, 20260.080.080.080.080.082.14%2,318,139
Apr 10, 20260.080.080.080.080.08-0.63%2,442,397
Apr 9, 20260.080.080.080.080.08-2.32%1,956,047
Apr 8, 20260.080.080.080.080.083.67%8,438,796
Apr 7, 20260.080.090.080.080.081.41%20,077,880
Apr 2, 20260.070.080.070.080.089.41%7,605,997
Apr 1, 20260.070.070.070.070.072.89%3,474,987
Mar 31, 20260.070.070.070.070.073.59%2,574,443