TraWell Co S.p.A. (BIT:TWL)
Italy flag Italy · Delayed Price · Currency is EUR
5.95
+0.10 (1.71%)
Sep 1, 2025, 10:41 AM CET

TraWell Co Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 29, 20256.006.005.855.855.85-1.68%700
Aug 28, 20255.955.955.955.955.950.85%500
Aug 27, 20255.856.005.805.905.90-1,180
Aug 26, 20255.905.905.905.905.90-0.84%100
Aug 25, 20255.705.955.655.955.952.59%3,580
Aug 22, 20255.655.805.655.805.80-900
Aug 21, 20255.605.805.605.805.803.57%480
Aug 20, 20255.805.805.555.605.60-1.75%2,540
Aug 19, 20255.855.905.705.705.70-1.72%2,120
Aug 18, 20255.655.905.655.805.80-7,820
Aug 14, 20255.756.205.655.805.802.65%14,000
Aug 13, 20255.205.905.205.655.656.60%12,940
Aug 12, 20255.205.305.205.305.301.92%1,440
Aug 11, 20255.205.205.105.205.20-1.89%360
Aug 8, 20255.355.355.105.305.30-2.75%4,140
Aug 7, 20255.205.555.205.455.454.81%4,180
Aug 6, 20255.055.254.965.205.20-3.70%8,740
Aug 5, 20255.405.505.255.405.401.89%2,080
Aug 4, 20255.355.505.055.305.30-2.75%8,740
Aug 1, 20255.655.655.305.455.45-4.39%6,720
Jul 31, 20255.705.705.705.705.70--
Jul 30, 20255.705.705.705.705.70-820
Jul 29, 20255.655.805.655.705.70-2.56%1,280
Jul 28, 20255.755.855.755.855.851.74%680
Jul 25, 20255.705.755.655.755.75-1,240
Jul 24, 20255.605.755.605.755.751.77%180
Jul 23, 20255.655.655.655.655.65--
Jul 22, 20255.655.655.655.655.65-1.74%20
Jul 21, 20255.755.755.755.755.75-0.86%160
Jul 18, 20255.805.805.755.805.801.75%120
Jul 17, 20255.555.805.555.705.70-3.39%1,280
Jul 16, 20255.905.905.905.905.90-2,640
Jul 15, 20255.905.905.905.905.90--
Jul 14, 20255.805.905.705.905.901.72%2,500
Jul 11, 20255.805.855.805.805.80-1.69%360
Jul 10, 20255.855.905.855.905.90-1.67%3,680
Jul 9, 20256.006.006.006.006.00--
Jul 8, 20255.956.005.956.006.002.56%240
Jul 7, 20255.855.855.855.855.85-0.85%340
Jul 4, 20255.855.955.855.905.90-0.84%780
Jul 3, 20255.906.005.705.955.95-1.65%2,260
Jul 2, 20256.056.056.056.056.05--
Jul 1, 20255.956.055.956.056.05-0.82%320
Jun 30, 20255.956.105.956.106.10-180
Jun 27, 20256.106.106.106.106.10--
Jun 26, 20256.106.106.106.106.10--
Jun 25, 20256.106.106.106.106.100.83%300
Jun 24, 20255.906.055.906.056.051.68%2,520
Jun 23, 20256.006.005.955.955.95-2.46%760
Jun 20, 20256.156.305.856.106.100.83%3,000