TraWell Co S.p.A. (BIT:TWL)
Italy · Delayed Price · Currency is EUR 5.90
+0.05 (0.85%)
At close: Feb 11, 2026
TraWell Co Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 11, 2026 | 5.90 | 5.90 | 5.90 | 5.90 | - | 0.85% | 100 |
| Feb 10, 2026 | 5.90 | 5.90 | 5.85 | 5.85 | 5.85 | -0.85% | 380 |
| Feb 9, 2026 | 5.90 | 5.90 | 5.90 | 5.90 | 5.90 | -0.84% | 20 |
| Feb 6, 2026 | 6.00 | 6.00 | 5.85 | 5.95 | 5.95 | -0.83% | 1,120 |
| Feb 5, 2026 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | - | - |
| Feb 4, 2026 | 5.90 | 6.00 | 5.90 | 6.00 | 6.00 | - | 580 |
| Feb 3, 2026 | 5.90 | 6.00 | 5.90 | 6.00 | 6.00 | - | 180 |
| Feb 2, 2026 | 6.00 | 6.00 | 5.90 | 6.00 | 6.00 | 1.69% | 1,020 |
| Jan 30, 2026 | 5.90 | 5.90 | 5.90 | 5.90 | 5.90 | -1.67% | 200 |
| Jan 29, 2026 | 5.90 | 6.00 | 5.90 | 6.00 | 6.00 | - | 180 |
| Jan 28, 2026 | 5.95 | 6.00 | 5.95 | 6.00 | 6.00 | - | 560 |
| Jan 27, 2026 | 5.95 | 6.00 | 5.95 | 6.00 | 6.00 | 0.84% | 500 |
| Jan 26, 2026 | 5.90 | 5.95 | 5.90 | 5.95 | 5.95 | -0.83% | 900 |
| Jan 23, 2026 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | - | - |
| Jan 22, 2026 | 6.00 | 6.00 | 5.80 | 6.00 | 6.00 | 0.84% | 380 |
| Jan 21, 2026 | 5.95 | 5.95 | 5.85 | 5.95 | 5.95 | -1.65% | 1,200 |
| Jan 20, 2026 | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | - | - |
| Jan 19, 2026 | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | - | - |
| Jan 16, 2026 | 6.00 | 6.05 | 5.85 | 6.05 | 6.05 | 0.83% | 960 |
| Jan 15, 2026 | 5.95 | 6.00 | 5.85 | 6.00 | 6.00 | -0.83% | 1,100 |
| Jan 14, 2026 | 6.10 | 6.20 | 5.85 | 6.05 | 6.05 | 0.83% | 5,820 |
| Jan 13, 2026 | 6.10 | 6.20 | 6.00 | 6.00 | 6.00 | -3.23% | 1,400 |
| Jan 12, 2026 | 6.20 | 6.20 | 6.20 | 6.20 | 6.20 | - | 160 |
| Jan 9, 2026 | 6.10 | 6.20 | 6.05 | 6.20 | 6.20 | - | 1,340 |
| Jan 8, 2026 | 6.10 | 6.20 | 6.10 | 6.20 | 6.20 | - | 600 |
| Jan 7, 2026 | 6.20 | 6.20 | 6.05 | 6.20 | 6.20 | 0.81% | 880 |
| Jan 6, 2026 | 6.10 | 6.15 | 6.10 | 6.15 | 6.15 | 0.82% | 240 |
| Jan 5, 2026 | 6.05 | 6.25 | 6.05 | 6.10 | 6.10 | 2.52% | 4,800 |
| Jan 2, 2026 | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | -2.46% | 260 |
| Dec 30, 2025 | 6.10 | 6.10 | 5.95 | 6.10 | 6.10 | 1.67% | 600 |
| Dec 29, 2025 | 5.95 | 6.10 | 5.95 | 6.00 | 6.00 | -1.64% | 520 |
| Dec 23, 2025 | 6.10 | 6.10 | 6.10 | 6.10 | 6.10 | - | - |
| Dec 22, 2025 | 6.10 | 6.10 | 6.10 | 6.10 | 6.10 | - | - |
| Dec 19, 2025 | 6.10 | 6.10 | 6.10 | 6.10 | 6.10 | - | - |
| Dec 18, 2025 | 6.10 | 6.10 | 6.10 | 6.10 | 6.10 | - | - |
| Dec 17, 2025 | 6.10 | 6.10 | 6.10 | 6.10 | 6.10 | - | - |
| Dec 16, 2025 | 5.95 | 6.10 | 5.95 | 6.10 | 6.10 | - | 240 |
| Dec 15, 2025 | 5.95 | 6.10 | 5.95 | 6.10 | 6.10 | - | 320 |
| Dec 12, 2025 | 6.10 | 6.10 | 5.95 | 6.10 | 6.10 | 0.83% | 160 |
| Dec 11, 2025 | 6.10 | 6.10 | 5.90 | 6.05 | 6.05 | -2.42% | 2,360 |
| Dec 10, 2025 | 6.15 | 6.20 | 6.15 | 6.20 | 6.20 | 0.81% | 100 |
| Dec 9, 2025 | 6.10 | 6.15 | 6.10 | 6.15 | 6.15 | 2.50% | 200 |
| Dec 8, 2025 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | -0.83% | 1,000 |
| Dec 5, 2025 | 6.10 | 6.15 | 6.05 | 6.05 | 6.05 | -1.63% | 700 |
| Dec 4, 2025 | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | 1.65% | 100 |
| Dec 3, 2025 | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | -1.63% | 500 |
| Dec 2, 2025 | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | - | - |
| Dec 1, 2025 | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | - | - |
| Nov 28, 2025 | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | - | - |
| Nov 27, 2025 | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | - | - |