TraWell Co S.p.A. (BIT:TWL)
Italy · Delayed Price · Currency is EUR 4.920
+0.060 (1.23%)
Apr 24, 2026, 4:34 PM CET
TraWell Co Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24, 2026 | 4.96 | 4.98 | 4.74 | 4.92 | 4.92 | 1.23% | 1,080 |
| Apr 23, 2026 | 4.98 | 4.98 | 4.74 | 4.86 | 4.86 | -1.22% | 3,980 |
| Apr 22, 2026 | 4.92 | 4.92 | 4.92 | 4.92 | 4.92 | -1.20% | 80 |
| Apr 21, 2026 | 4.80 | 4.98 | 4.56 | 4.98 | 4.98 | 5.06% | 1,460 |
| Apr 20, 2026 | 4.86 | 5.00 | 4.74 | 4.74 | 4.74 | -4.05% | 520 |
| Apr 17, 2026 | 5.00 | 5.00 | 4.80 | 4.94 | 4.94 | 0.41% | 3,240 |
| Apr 16, 2026 | 4.82 | 4.92 | 4.82 | 4.92 | 4.92 | 0.41% | 260 |
| Apr 15, 2026 | 5.00 | 5.00 | 4.90 | 4.90 | 4.90 | -2.00% | 320 |
| Apr 14, 2026 | 5.10 | 5.10 | 5.00 | 5.00 | 5.00 | - | 760 |
| Apr 13, 2026 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | -1.96% | 660 |
| Apr 10, 2026 | 5.05 | 5.10 | 5.05 | 5.10 | 5.10 | -0.97% | 520 |
| Apr 9, 2026 | 4.90 | 5.25 | 4.90 | 5.15 | 5.15 | 3.00% | 1,680 |
| Apr 8, 2026 | 4.82 | 5.00 | 4.64 | 5.00 | 5.00 | 8.23% | 2,800 |
| Apr 7, 2026 | 5.05 | 5.10 | 4.54 | 4.62 | 4.62 | -10.29% | 9,540 |
| Apr 2, 2026 | 5.05 | 5.15 | 5.05 | 5.15 | 5.15 | - | 360 |
| Apr 1, 2026 | 5.15 | 5.15 | 5.05 | 5.15 | 5.15 | 1.98% | 500 |
| Mar 31, 2026 | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | - | 20 |
| Mar 30, 2026 | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | - | - |
| Mar 27, 2026 | 5.05 | 5.05 | 4.94 | 5.05 | 5.05 | - | 80 |
| Mar 26, 2026 | 5.15 | 5.15 | 5.05 | 5.05 | 5.05 | -3.81% | 80 |
| Mar 25, 2026 | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | - | - |
| Mar 24, 2026 | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | - | - |
| Mar 23, 2026 | 5.10 | 5.25 | 5.00 | 5.25 | 5.25 | 0.96% | 540 |
| Mar 20, 2026 | 5.40 | 5.45 | 5.20 | 5.20 | 5.20 | -5.45% | 1,940 |
| Mar 19, 2026 | 5.40 | 5.50 | 5.40 | 5.50 | 5.50 | - | 600 |
| Mar 18, 2026 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | - | - |
| Mar 17, 2026 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | -1.79% | 60 |
| Mar 16, 2026 | 5.60 | 5.60 | 5.60 | 5.60 | 5.60 | - | - |
| Mar 13, 2026 | 5.45 | 5.60 | 5.45 | 5.60 | 5.60 | 1.82% | 300 |
| Mar 12, 2026 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | - | - |
| Mar 11, 2026 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | -1.79% | 20 |
| Mar 10, 2026 | 5.50 | 5.60 | 5.50 | 5.60 | 5.60 | - | 200 |
| Mar 9, 2026 | 5.60 | 5.60 | 5.60 | 5.60 | 5.60 | 1.82% | 500 |
| Mar 6, 2026 | 5.80 | 5.80 | 5.50 | 5.50 | 5.50 | -5.17% | 1,560 |
| Mar 5, 2026 | 5.80 | 5.80 | 5.60 | 5.80 | 5.80 | 2.65% | 660 |
| Mar 4, 2026 | 5.75 | 5.80 | 5.65 | 5.65 | 5.65 | -2.59% | 1,900 |
| Mar 3, 2026 | 5.80 | 5.85 | 5.60 | 5.80 | 5.80 | 1.75% | 560 |
| Mar 2, 2026 | 5.60 | 5.75 | 5.40 | 5.70 | 5.70 | -2.56% | 3,540 |
| Feb 27, 2026 | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | 0.86% | 100 |
| Feb 26, 2026 | 5.80 | 5.80 | 5.80 | 5.80 | 5.80 | - | 80 |
| Feb 25, 2026 | 5.75 | 5.80 | 5.75 | 5.80 | 5.80 | 2.65% | 180 |
| Feb 24, 2026 | 5.70 | 5.85 | 5.60 | 5.65 | 5.65 | -4.24% | 2,200 |
| Feb 23, 2026 | 5.85 | 5.90 | 5.85 | 5.90 | 5.90 | - | 1,700 |
| Feb 20, 2026 | 5.80 | 5.90 | 5.80 | 5.90 | 5.90 | 1.72% | 300 |
| Feb 19, 2026 | 5.90 | 5.95 | 5.60 | 5.80 | 5.80 | -3.33% | 4,160 |
| Feb 18, 2026 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | - | - |
| Feb 17, 2026 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | 1.69% | 200 |
| Feb 16, 2026 | 5.90 | 5.90 | 5.90 | 5.90 | 5.90 | -1.67% | 160 |
| Feb 13, 2026 | 5.85 | 6.00 | 5.85 | 6.00 | 6.00 | - | 900 |
| Feb 12, 2026 | 5.90 | 6.00 | 5.85 | 6.00 | 6.00 | 1.69% | 1,740 |