TraWell Co Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 7, 2026	24.00	24.50	23.68	24.48	24.48	-2.18%	408
Jul 6, 2026	24.80	25.03	24.80	25.03	25.03	1.32%	20
Jul 3, 2026	24.30	24.80	24.00	24.70	24.70	0.82%	448
Jul 2, 2026	24.80	24.90	24.30	24.50	24.50	-1.61%	584
Jul 1, 2026	24.90	24.90	24.90	24.90	24.90	-	40
Jun 30, 2026	24.50	24.90	24.50	24.90	24.90	-	60
Jun 29, 2026	24.60	24.90	24.60	24.90	24.90	-	84
Jun 26, 2026	24.80	24.90	24.80	24.90	24.90	2.47%	192
Jun 25, 2026	24.80	24.90	24.30	24.30	24.30	-1.62%	200
Jun 24, 2026	24.60	24.70	24.60	24.70	24.70	-	104
Jun 23, 2026	24.70	24.70	24.70	24.70	24.70	-	40
Jun 22, 2026	24.70	24.70	24.70	24.70	24.70	-0.40%	112
Jun 19, 2026	24.80	24.80	24.80	24.80	24.80	-	120
Jun 18, 2026	24.80	24.80	24.80	24.80	24.80	-	-
Jun 17, 2026	24.80	24.80	24.80	24.80	24.80	-	-
Jun 16, 2026	24.30	24.80	24.30	24.80	24.80	-	216
Jun 15, 2026	24.80	24.80	24.80	24.80	24.80	2.06%	200
Jun 12, 2026	24.60	24.70	24.30	24.30	24.30	-1.62%	684
Jun 11, 2026	24.70	24.70	24.70	24.70	24.70	-	220
Jun 10, 2026	24.60	24.70	24.10	24.70	24.70	0.82%	244
Jun 9, 2026	24.50	24.50	24.50	24.50	24.50	-	-
Jun 8, 2026	24.50	24.50	24.50	24.50	24.50	-	-
Jun 5, 2026	24.50	24.50	24.50	24.50	24.50	0.41%	4
Jun 4, 2026	24.60	24.60	23.90	24.40	24.40	0.41%	340
Jun 3, 2026	24.30	24.30	24.30	24.30	24.30	1.67%	4
Jun 2, 2026	24.50	24.50	23.90	23.90	23.90	-2.05%	188
Jun 1, 2026	24.40	24.70	24.40	24.40	24.40	-1.61%	116
May 29, 2026	24.80	24.80	24.30	24.80	24.80	1.64%	24
May 28, 2026	23.90	24.40	23.90	24.40	24.40	-	252
May 27, 2026	23.50	24.90	23.50	24.40	24.40	1.67%	328
May 26, 2026	24.00	24.00	24.00	24.00	24.00	1.69%	4
May 25, 2026	23.80	23.80	23.60	23.60	23.60	-1.67%	148
May 22, 2026	24.00	24.00	24.00	24.00	24.00	-	-
May 21, 2026	23.90	24.00	23.40	24.00	24.00	2.13%	112
May 20, 2026	23.60	23.90	23.50	23.50	23.50	1.29%	224
May 19, 2026	23.40	23.80	23.20	23.20	23.20	-2.93%	108
May 18, 2026	23.50	23.90	22.90	23.90	23.90	-0.42%	200
May 15, 2026	23.90	24.00	23.50	24.00	24.00	2.13%	32
May 14, 2026	23.50	23.50	23.50	23.50	23.50	-2.08%	100
May 13, 2026	23.50	24.00	23.00	24.00	24.00	-	124
May 12, 2026	23.60	24.00	23.60	24.00	24.00	-0.41%	36
May 11, 2026	23.60	24.10	23.60	24.10	24.10	-	180
May 8, 2026	24.10	24.50	23.60	24.10	24.10	-	404
May 7, 2026	24.90	24.90	22.70	24.10	24.10	-3.21%	808
May 6, 2026	24.40	24.90	23.90	24.90	24.90	2.05%	52
May 5, 2026	24.40	24.40	23.90	24.40	24.40	-	236
May 4, 2026	23.50	24.40	22.70	24.40	24.40	-0.81%	156
Apr 30, 2026	24.30	24.60	24.30	24.60	24.60	-1.20%	128
Apr 29, 2026	24.50	24.90	24.50	24.90	24.90	-	88
Apr 28, 2026	24.90	24.90	24.90	24.90	24.90	-	-