TraWell Co S.p.A. (BIT:TWL)
Italy · Delayed Price · Currency is EUR 22.00
-0.80 (-3.51%)
Nov 6, 2026, 3:13 PM CET
TraWell Co Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 6, 2026 | 22.40 | 23.00 | 21.80 | 22.00 | 22.00 | -3.51% | 264 |
| Nov 5, 2026 | 23.00 | 23.00 | 22.80 | 22.80 | 22.80 | 0.88% | 32 |
| Nov 4, 2026 | 22.40 | 23.00 | 21.80 | 22.60 | 22.60 | -1.74% | 744 |
| Nov 3, 2026 | 22.60 | 23.00 | 22.40 | 23.00 | 23.00 | - | 100 |
| Nov 2, 2026 | 23.00 | 23.00 | 22.60 | 23.00 | 23.00 | 0.88% | 44 |
| Oct 30, 2026 | 22.80 | 22.80 | 22.80 | 22.80 | 22.80 | - | - |
| Oct 29, 2026 | 22.40 | 22.80 | 22.40 | 22.80 | 22.80 | -0.87% | 8 |
| Oct 28, 2026 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | - | - |
| Oct 27, 2026 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | - | - |
| Oct 26, 2026 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | - | - |
| Oct 23, 2026 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | -0.86% | 4 |
| Oct 22, 2026 | 22.60 | 23.20 | 22.60 | 23.20 | 23.20 | - | 72 |
| Oct 21, 2026 | 22.80 | 23.20 | 22.00 | 23.20 | 23.20 | -0.85% | 488 |
| Oct 20, 2026 | 22.80 | 23.40 | 22.40 | 23.40 | 23.40 | - | 384 |
| Oct 19, 2026 | 23.40 | 23.40 | 23.40 | 23.40 | 23.40 | - | - |
| Oct 16, 2026 | 23.40 | 23.40 | 23.40 | 23.40 | 23.40 | - | - |
| Oct 15, 2026 | 23.40 | 23.40 | 23.40 | 23.40 | 23.40 | - | - |
| Oct 14, 2026 | 23.20 | 23.60 | 22.80 | 23.40 | 23.40 | - | 128 |
| Oct 13, 2026 | 23.40 | 23.40 | 23.40 | 23.40 | 23.40 | -1.68% | 16 |
| Oct 12, 2026 | 23.80 | 23.80 | 23.80 | 23.80 | 23.80 | - | - |
| Oct 9, 2026 | 23.20 | 23.80 | 22.80 | 23.80 | 23.80 | 0.85% | 240 |
| Oct 8, 2026 | 23.60 | 23.60 | 23.60 | 23.60 | 23.60 | - | - |
| Oct 7, 2026 | 23.20 | 23.60 | 23.20 | 23.60 | 23.60 | - | 32 |
| Oct 6, 2026 | 23.60 | 23.60 | 23.60 | 23.60 | 23.60 | - | - |
| Oct 5, 2026 | 23.40 | 23.60 | 23.20 | 23.60 | 23.60 | 1.72% | 100 |
| Oct 2, 2026 | 23.20 | 23.20 | 23.20 | 23.20 | 23.20 | - | 4 |
| Oct 1, 2026 | 23.80 | 24.60 | 22.20 | 23.20 | 23.20 | -4.13% | 764 |
| Sep 30, 2026 | 24.20 | 24.20 | 24.20 | 24.20 | 24.20 | - | - |
| Sep 29, 2026 | 24.20 | 24.20 | 24.20 | 24.20 | 24.20 | - | - |
| Sep 28, 2026 | 24.20 | 24.20 | 24.20 | 24.20 | 24.20 | - | - |
| Sep 25, 2026 | 24.40 | 24.40 | 24.20 | 24.20 | 24.20 | -3.20% | 304 |
| Sep 24, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | - | - |
| Sep 23, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | - | - |
| Sep 22, 2026 | 24.80 | 25.00 | 23.80 | 25.00 | 25.00 | 0.81% | 560 |
| Sep 21, 2026 | 24.20 | 24.80 | 24.20 | 24.80 | 24.80 | 0.81% | 444 |
| Sep 18, 2026 | 24.60 | 24.60 | 24.20 | 24.60 | 24.60 | - | 164 |
| Sep 17, 2026 | 24.20 | 24.60 | 23.60 | 24.60 | 24.60 | - | 408 |
| Sep 16, 2026 | 24.40 | 24.60 | 24.40 | 24.60 | 24.60 | 0.82% | 208 |
| Sep 15, 2026 | 24.00 | 24.40 | 24.00 | 24.40 | 24.40 | 1.67% | 156 |
| Sep 14, 2026 | 23.60 | 24.00 | 23.60 | 24.00 | 24.00 | 3.45% | 540 |
| Sep 11, 2026 | 23.80 | 23.80 | 23.20 | 23.20 | 23.20 | -1.69% | 28 |
| Sep 10, 2026 | 23.60 | 23.60 | 23.60 | 23.60 | 23.60 | - | 300 |
| Sep 9, 2026 | 23.60 | 23.60 | 23.60 | 23.60 | 23.60 | - | - |
| Sep 8, 2026 | 23.60 | 23.60 | 23.60 | 23.60 | 23.60 | - | - |
| Sep 7, 2026 | 23.60 | 23.60 | 23.60 | 23.60 | 23.60 | 1.72% | 12 |
| Sep 4, 2026 | 23.40 | 24.20 | 22.80 | 23.20 | 23.20 | -3.33% | 164 |
| Sep 3, 2026 | 23.60 | 24.00 | 23.20 | 24.00 | 24.00 | 1.69% | 584 |
| Sep 2, 2026 | 23.60 | 23.60 | 23.60 | 23.60 | 23.60 | 0.85% | 20 |
| Sep 1, 2026 | 23.40 | 23.40 | 22.60 | 23.40 | 23.40 | -2.50% | 384 |
| Aug 31, 2026 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | - | - |