TraWell Co Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 27, 2026	23.00	23.20	23.00	23.20	23.20	0.87%	20
Jul 24, 2026	23.00	23.00	23.00	23.00	23.00	-	40
Jul 23, 2026	23.00	23.00	22.30	23.00	23.00	-	272
Jul 22, 2026	22.90	23.00	22.90	23.00	23.00	-1.71%	36
Jul 21, 2026	23.00	23.40	22.60	23.40	23.40	1.74%	144
Jul 20, 2026	22.60	23.00	22.60	23.00	23.00	3.84%	212
Jul 17, 2026	22.15	22.15	22.00	22.15	22.15	2.31%	780
Jul 16, 2026	21.65	22.15	21.65	21.65	21.65	-2.91%	88
Jul 15, 2026	22.32	22.80	22.30	22.30	22.30	-0.09%	292
Jul 14, 2026	23.30	23.30	22.32	22.32	22.32	-2.15%	224
Jul 13, 2026	23.52	23.77	22.81	22.81	22.81	-4.12%	112
Jul 10, 2026	24.85	24.85	23.79	23.79	23.79	-4.27%	640
Jul 9, 2026	24.85	24.85	24.85	24.85	24.85	-0.48%	60
Jul 8, 2026	24.70	25.00	24.70	24.97	24.97	2.00%	128
Jul 7, 2026	24.00	24.50	23.68	24.48	24.48	-2.18%	408
Jul 6, 2026	24.80	25.03	24.80	25.03	25.03	1.32%	20
Jul 3, 2026	24.30	24.80	24.00	24.70	24.70	0.82%	448
Jul 2, 2026	24.80	24.90	24.30	24.50	24.50	-1.61%	584
Jul 1, 2026	24.90	24.90	24.90	24.90	24.90	-	40
Jun 30, 2026	24.50	24.90	24.50	24.90	24.90	-	60
Jun 29, 2026	24.60	24.90	24.60	24.90	24.90	-	84
Jun 26, 2026	24.80	24.90	24.80	24.90	24.90	2.47%	192
Jun 25, 2026	24.80	24.90	24.30	24.30	24.30	-1.62%	200
Jun 24, 2026	24.60	24.70	24.60	24.70	24.70	-	104
Jun 23, 2026	24.70	24.70	24.70	24.70	24.70	-	40
Jun 22, 2026	24.70	24.70	24.70	24.70	24.70	-0.40%	112
Jun 19, 2026	24.80	24.80	24.80	24.80	24.80	-	120
Jun 18, 2026	24.80	24.80	24.80	24.80	24.80	-	-
Jun 17, 2026	24.80	24.80	24.80	24.80	24.80	-	-
Jun 16, 2026	24.30	24.80	24.30	24.80	24.80	-	216
Jun 15, 2026	24.80	24.80	24.80	24.80	24.80	2.06%	200
Jun 12, 2026	24.60	24.70	24.30	24.30	24.30	-1.62%	684
Jun 11, 2026	24.70	24.70	24.70	24.70	24.70	-	220
Jun 10, 2026	24.60	24.70	24.10	24.70	24.70	0.82%	244
Jun 9, 2026	24.50	24.50	24.50	24.50	24.50	-	-
Jun 8, 2026	24.50	24.50	24.50	24.50	24.50	-	-
Jun 5, 2026	24.50	24.50	24.50	24.50	24.50	0.41%	4
Jun 4, 2026	24.60	24.60	23.90	24.40	24.40	0.41%	340
Jun 3, 2026	24.30	24.30	24.30	24.30	24.30	1.67%	4
Jun 2, 2026	24.50	24.50	23.90	23.90	23.90	-2.05%	188
Jun 1, 2026	24.40	24.70	24.40	24.40	24.40	-1.61%	116
May 29, 2026	24.80	24.80	24.30	24.80	24.80	1.64%	24
May 28, 2026	23.90	24.40	23.90	24.40	24.40	-	252
May 27, 2026	23.50	24.90	23.50	24.40	24.40	1.67%	328
May 26, 2026	24.00	24.00	24.00	24.00	24.00	1.69%	4
May 25, 2026	23.80	23.80	23.60	23.60	23.60	-1.67%	148
May 22, 2026	24.00	24.00	24.00	24.00	24.00	-	-
May 21, 2026	23.90	24.00	23.40	24.00	24.00	2.13%	112
May 20, 2026	23.60	23.90	23.50	23.50	23.50	1.29%	224
May 19, 2026	23.40	23.80	23.20	23.20	23.20	-2.93%	108