TraWell Co S.p.A. (BIT:TWL)
Italy · Delayed Price · Currency is EUR 24.20
-0.80 (-3.20%)
Sep 25, 2026, 12:41 PM CET
TraWell Co Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 25, 2026 | 24.40 | 24.40 | 24.20 | 24.20 | 24.20 | -3.20% | 304 |
| Sep 24, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | - | - |
| Sep 23, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | - | - |
| Sep 22, 2026 | 24.80 | 25.00 | 23.80 | 25.00 | 25.00 | 0.81% | 560 |
| Sep 21, 2026 | 24.20 | 24.80 | 24.20 | 24.80 | 24.80 | 0.81% | 444 |
| Sep 18, 2026 | 24.60 | 24.60 | 24.20 | 24.60 | 24.60 | - | 164 |
| Sep 17, 2026 | 24.20 | 24.60 | 23.60 | 24.60 | 24.60 | - | 408 |
| Sep 16, 2026 | 24.40 | 24.60 | 24.40 | 24.60 | 24.60 | 0.82% | 208 |
| Sep 15, 2026 | 24.00 | 24.40 | 24.00 | 24.40 | 24.40 | 1.67% | 156 |
| Sep 14, 2026 | 23.60 | 24.00 | 23.60 | 24.00 | 24.00 | 3.45% | 540 |
| Sep 11, 2026 | 23.80 | 23.80 | 23.20 | 23.20 | 23.20 | -1.69% | 28 |
| Sep 10, 2026 | 23.60 | 23.60 | 23.60 | 23.60 | 23.60 | - | 300 |
| Sep 9, 2026 | 23.60 | 23.60 | 23.60 | 23.60 | 23.60 | - | - |
| Sep 8, 2026 | 23.60 | 23.60 | 23.60 | 23.60 | 23.60 | - | - |
| Sep 7, 2026 | 23.60 | 23.60 | 23.60 | 23.60 | 23.60 | 1.72% | 12 |
| Sep 4, 2026 | 23.40 | 24.20 | 22.80 | 23.20 | 23.20 | -3.33% | 164 |
| Sep 3, 2026 | 23.60 | 24.00 | 23.20 | 24.00 | 24.00 | 1.69% | 584 |
| Sep 2, 2026 | 23.60 | 23.60 | 23.60 | 23.60 | 23.60 | 0.85% | 20 |
| Sep 1, 2026 | 23.40 | 23.40 | 22.60 | 23.40 | 23.40 | -2.50% | 384 |
| Aug 31, 2026 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | - | - |
| Aug 28, 2026 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | 0.84% | 40 |
| Aug 27, 2026 | 23.80 | 23.80 | 23.80 | 23.80 | 23.80 | - | - |
| Aug 26, 2026 | 23.80 | 23.80 | 23.80 | 23.80 | 23.80 | 1.71% | 52 |
| Aug 25, 2026 | 23.40 | 23.40 | 23.40 | 23.40 | 23.40 | -2.50% | 244 |
| Aug 24, 2026 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | 0.84% | 20 |
| Aug 21, 2026 | 24.60 | 24.60 | 23.40 | 23.80 | 23.80 | -2.46% | 720 |
| Aug 20, 2026 | 24.40 | 24.60 | 23.40 | 24.40 | 24.40 | -1.61% | 628 |
| Aug 19, 2026 | 23.00 | 25.00 | 23.00 | 24.80 | 24.80 | 7.83% | 348 |
| Aug 18, 2026 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | - | 12 |
| Aug 17, 2026 | 22.70 | 23.00 | 22.50 | 23.00 | 23.00 | - | 120 |
| Aug 14, 2026 | 23.00 | 23.00 | 22.50 | 23.00 | 23.00 | - | 56 |
| Aug 13, 2026 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | - | 8 |
| Aug 12, 2026 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | - | - |
| Aug 11, 2026 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | - | 132 |
| Aug 10, 2026 | 23.00 | 23.00 | 22.00 | 23.00 | 23.00 | - | 424 |
| Aug 7, 2026 | 22.60 | 23.00 | 22.00 | 23.00 | 23.00 | - | 380 |
| Aug 6, 2026 | 22.60 | 23.00 | 22.50 | 23.00 | 23.00 | - | 152 |
| Aug 5, 2026 | 22.80 | 23.00 | 22.60 | 23.00 | 23.00 | 0.22% | 40 |
| Aug 4, 2026 | 22.90 | 23.00 | 22.90 | 22.95 | 22.95 | -0.22% | 40 |
| Aug 3, 2026 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | 0.88% | 20 |
| Jul 31, 2026 | 22.75 | 23.00 | 22.70 | 22.80 | 22.80 | -1.72% | 148 |
| Jul 30, 2026 | 23.20 | 23.20 | 23.20 | 23.20 | 23.20 | - | 8 |
| Jul 29, 2026 | 23.20 | 23.20 | 23.20 | 23.20 | 23.20 | - | - |
| Jul 28, 2026 | 23.20 | 23.20 | 23.20 | 23.20 | 23.20 | - | 12 |
| Jul 27, 2026 | 23.00 | 23.20 | 23.00 | 23.20 | 23.20 | 0.87% | 20 |
| Jul 24, 2026 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | - | 40 |
| Jul 23, 2026 | 23.00 | 23.00 | 22.30 | 23.00 | 23.00 | - | 272 |
| Jul 22, 2026 | 22.90 | 23.00 | 22.90 | 23.00 | 23.00 | -1.71% | 36 |
| Jul 21, 2026 | 23.00 | 23.40 | 22.60 | 23.40 | 23.40 | 1.74% | 144 |
| Jul 20, 2026 | 22.60 | 23.00 | 22.60 | 23.00 | 23.00 | 3.84% | 212 |