TraWell Co S.p.A. (BIT:TWL)
Italy · Delayed Price · Currency is EUR 23.20
-0.80 (-3.33%)
Sep 4, 2026, 5:35 PM CET
TraWell Co Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 4, 2026 | 23.40 | 24.20 | 22.80 | 23.20 | 23.20 | -3.33% | 164 |
| Sep 3, 2026 | 23.60 | 24.00 | 23.20 | 24.00 | 24.00 | 1.69% | 584 |
| Sep 2, 2026 | 23.60 | 23.60 | 23.60 | 23.60 | 23.60 | 0.85% | 20 |
| Sep 1, 2026 | 23.40 | 23.40 | 22.60 | 23.40 | 23.40 | -2.50% | 384 |
| Aug 31, 2026 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | - | - |
| Aug 28, 2026 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | 0.84% | 40 |
| Aug 27, 2026 | 23.80 | 23.80 | 23.80 | 23.80 | 23.80 | - | - |
| Aug 26, 2026 | 23.80 | 23.80 | 23.80 | 23.80 | 23.80 | 1.71% | 52 |
| Aug 25, 2026 | 23.40 | 23.40 | 23.40 | 23.40 | 23.40 | -2.50% | 244 |
| Aug 24, 2026 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | 0.84% | 20 |
| Aug 21, 2026 | 24.60 | 24.60 | 23.40 | 23.80 | 23.80 | -2.46% | 720 |
| Aug 20, 2026 | 24.40 | 24.60 | 23.40 | 24.40 | 24.40 | -1.61% | 628 |
| Aug 19, 2026 | 23.00 | 25.00 | 23.00 | 24.80 | 24.80 | 7.83% | 348 |
| Aug 18, 2026 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | - | 12 |
| Aug 17, 2026 | 22.70 | 23.00 | 22.50 | 23.00 | 23.00 | - | 120 |
| Aug 14, 2026 | 23.00 | 23.00 | 22.50 | 23.00 | 23.00 | - | 56 |
| Aug 13, 2026 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | - | 8 |
| Aug 12, 2026 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | - | - |
| Aug 11, 2026 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | - | 132 |
| Aug 10, 2026 | 23.00 | 23.00 | 22.00 | 23.00 | 23.00 | - | 424 |
| Aug 7, 2026 | 22.60 | 23.00 | 22.00 | 23.00 | 23.00 | - | 380 |
| Aug 6, 2026 | 22.60 | 23.00 | 22.50 | 23.00 | 23.00 | - | 152 |
| Aug 5, 2026 | 22.80 | 23.00 | 22.60 | 23.00 | 23.00 | 0.22% | 40 |
| Aug 4, 2026 | 22.90 | 23.00 | 22.90 | 22.95 | 22.95 | -0.22% | 40 |
| Aug 3, 2026 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | 0.88% | 20 |
| Jul 31, 2026 | 22.75 | 23.00 | 22.70 | 22.80 | 22.80 | -1.72% | 148 |
| Jul 30, 2026 | 23.20 | 23.20 | 23.20 | 23.20 | 23.20 | - | 8 |
| Jul 29, 2026 | 23.20 | 23.20 | 23.20 | 23.20 | 23.20 | - | - |
| Jul 28, 2026 | 23.20 | 23.20 | 23.20 | 23.20 | 23.20 | - | 12 |
| Jul 27, 2026 | 23.00 | 23.20 | 23.00 | 23.20 | 23.20 | 0.87% | 20 |
| Jul 24, 2026 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | - | 40 |
| Jul 23, 2026 | 23.00 | 23.00 | 22.30 | 23.00 | 23.00 | - | 272 |
| Jul 22, 2026 | 22.90 | 23.00 | 22.90 | 23.00 | 23.00 | -1.71% | 36 |
| Jul 21, 2026 | 23.00 | 23.40 | 22.60 | 23.40 | 23.40 | 1.74% | 144 |
| Jul 20, 2026 | 22.60 | 23.00 | 22.60 | 23.00 | 23.00 | 3.84% | 212 |
| Jul 17, 2026 | 22.15 | 22.15 | 22.00 | 22.15 | 22.15 | 2.31% | 780 |
| Jul 16, 2026 | 21.65 | 22.15 | 21.65 | 21.65 | 21.65 | -2.91% | 88 |
| Jul 15, 2026 | 22.32 | 22.80 | 22.30 | 22.30 | 22.30 | -0.09% | 292 |
| Jul 14, 2026 | 23.30 | 23.30 | 22.32 | 22.32 | 22.32 | -2.15% | 224 |
| Jul 13, 2026 | 23.52 | 23.77 | 22.81 | 22.81 | 22.81 | -4.12% | 112 |
| Jul 10, 2026 | 24.85 | 24.85 | 23.79 | 23.79 | 23.79 | -4.27% | 640 |
| Jul 9, 2026 | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | -0.48% | 60 |
| Jul 8, 2026 | 24.70 | 25.00 | 24.70 | 24.97 | 24.97 | 2.00% | 128 |
| Jul 7, 2026 | 24.00 | 24.50 | 23.68 | 24.48 | 24.48 | -2.18% | 408 |
| Jul 6, 2026 | 24.80 | 25.03 | 24.80 | 25.03 | 25.03 | 1.32% | 20 |
| Jul 3, 2026 | 24.30 | 24.80 | 24.00 | 24.70 | 24.70 | 0.82% | 448 |
| Jul 2, 2026 | 24.80 | 24.90 | 24.30 | 24.50 | 24.50 | -1.61% | 584 |
| Jul 1, 2026 | 24.90 | 24.90 | 24.90 | 24.90 | 24.90 | - | 40 |
| Jun 30, 2026 | 24.50 | 24.90 | 24.50 | 24.90 | 24.90 | - | 60 |
| Jun 29, 2026 | 24.60 | 24.90 | 24.60 | 24.90 | 24.90 | - | 84 |