TXT e-solutions S.p.A. (BIT:TXT)
Italy flag Italy · Delayed Price · Currency is EUR
31.30
-0.10 (-0.32%)
Sep 22, 2025, 10:38 AM CET

TXT e-solutions Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 19, 202531.9031.9031.2031.4031.40-0.95%33,716
Sep 18, 202532.0032.0031.1031.7031.702.26%26,448
Sep 17, 202531.9032.3031.0031.0031.00-2.05%31,298
Sep 16, 202531.8031.9531.2031.6531.650.32%31,495
Sep 15, 202530.4531.9030.0031.5531.555.17%57,808
Sep 12, 202529.9530.1529.7030.0030.000.84%10,405
Sep 11, 202529.6530.2529.5029.7529.75-0.17%16,872
Sep 10, 202530.6030.6529.8029.8029.80-1.65%9,848
Sep 9, 202530.5030.8530.1530.3030.30-0.33%16,373
Sep 8, 202530.2030.6530.0030.4030.400.66%8,327
Sep 5, 202530.3030.7030.0530.2030.20-0.17%14,652
Sep 4, 202530.1030.4030.0030.2530.250.67%12,550
Sep 3, 202531.0031.1530.0530.0530.05-1.64%16,914
Sep 2, 202531.0532.0030.5030.5530.55-1.29%52,991
Sep 1, 202530.1531.1530.1030.9530.953.00%26,826
Aug 29, 202531.0031.0030.0530.0530.05-1.31%16,969
Aug 28, 202530.3030.6030.1030.4530.451.00%13,011
Aug 27, 202530.5530.5529.8030.1530.15-1.31%24,264
Aug 26, 202530.5030.8029.9530.5530.550.16%26,812
Aug 25, 202530.5030.7030.4530.5030.50-0.33%10,883
Aug 22, 202530.3030.7530.1030.6030.600.49%27,783
Aug 21, 202530.3530.7030.3030.4530.45-12,801
Aug 20, 202531.2031.2030.0530.4530.45-1.62%36,519
Aug 19, 202531.4531.4530.6530.9530.95-0.80%22,112
Aug 18, 202530.9531.3030.9531.2031.201.63%18,739
Aug 14, 202530.9031.2030.6530.7030.70-0.65%15,264
Aug 13, 202531.8031.8030.9030.9030.90-1.59%16,848
Aug 12, 202531.4031.6530.8531.4031.40-0.32%24,707
Aug 11, 202531.2031.8030.9031.5031.501.12%30,702
Aug 8, 202533.9034.9031.1031.1531.15-6.88%108,778
Aug 7, 202533.0034.0032.8533.4533.451.36%28,461
Aug 6, 202533.4033.4032.5033.0033.00-0.15%8,274
Aug 5, 202533.1533.2032.5533.0533.050.61%8,885
Aug 4, 202532.8533.2532.7532.8532.850.15%17,324
Aug 1, 202533.2033.6032.6532.8032.80-2.81%23,720
Jul 31, 202533.6534.2033.4033.7533.750.45%14,966
Jul 30, 202533.2533.6532.7533.6033.601.66%17,366
Jul 29, 202532.6533.3032.6533.0533.050.76%10,946
Jul 28, 202533.6033.8532.4032.8032.80-0.61%24,499
Jul 25, 202533.0533.0532.7033.0033.00-0.15%8,405
Jul 24, 202533.2533.3032.7533.0533.05-0.75%12,685
Jul 23, 202533.8033.9033.0533.3033.30-0.89%13,810
Jul 22, 202533.8033.8532.0033.6033.60-0.30%35,565
Jul 21, 202534.5534.6033.6033.7033.70-2.60%15,098
Jul 18, 202534.6034.9534.3534.6034.60-0.72%5,552
Jul 17, 202535.0535.3034.6534.8534.85-14,912
Jul 16, 202534.5535.5534.5534.8534.850.87%24,962
Jul 15, 202535.0035.5034.5034.5534.55-1.99%8,843
Jul 14, 202534.2535.4034.2035.2535.250.43%16,818
Jul 11, 202535.0035.8534.9535.1035.100.29%9,974