TXT e-solutions Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 6, 2026	34.20	34.75	33.70	33.80	33.80	-0.29%	21,545
May 5, 2026	34.15	35.00	33.25	33.90	33.90	-1.45%	21,580
May 4, 2026	32.20	34.70	32.20	34.40	34.40	5.20%	48,825
Apr 30, 2026	33.75	33.75	32.35	32.70	32.70	-2.53%	36,986
Apr 29, 2026	34.95	34.95	33.45	33.55	33.55	-1.90%	31,499
Apr 28, 2026	35.75	35.75	33.85	34.20	34.20	-3.66%	49,701
Apr 27, 2026	35.90	35.95	34.95	35.50	35.50	-0.56%	32,251
Apr 24, 2026	35.70	36.00	34.95	35.70	35.70	-0.14%	42,483
Apr 23, 2026	35.75	36.10	35.20	35.75	35.75	-0.69%	31,351
Apr 22, 2026	36.05	36.65	35.80	36.00	36.00	-0.28%	38,547
Apr 21, 2026	35.95	36.25	35.30	36.10	36.10	1.69%	39,768
Apr 20, 2026	35.00	35.80	34.85	35.50	35.50	-0.42%	31,018
Apr 17, 2026	34.25	35.90	34.10	35.65	35.65	4.39%	84,470
Apr 16, 2026	32.70	34.15	32.30	34.15	34.15	6.06%	101,394
Apr 15, 2026	32.15	32.45	32.00	32.20	32.20	0.16%	23,419
Apr 14, 2026	30.60	33.15	30.60	32.15	32.15	5.07%	106,053
Apr 13, 2026	29.70	30.70	29.65	30.60	30.60	1.66%	14,308
Apr 10, 2026	29.60	30.35	29.60	30.10	30.10	0.84%	14,520
Apr 9, 2026	30.50	30.50	29.50	29.85	29.85	-2.13%	31,828
Apr 8, 2026	31.00	31.55	30.50	30.50	30.50	1.50%	44,391
Apr 7, 2026	30.65	31.20	30.05	30.05	30.05	-3.99%	36,072
Apr 2, 2026	30.10	31.45	29.75	31.30	31.30	3.99%	46,859
Apr 1, 2026	29.90	30.20	29.45	30.10	30.10	1.69%	25,054
Mar 31, 2026	29.25	29.65	28.90	29.60	29.60	1.72%	30,749
Mar 30, 2026	27.85	29.10	27.60	29.10	29.10	3.93%	34,322
Mar 27, 2026	28.25	28.85	27.95	28.00	28.00	-2.78%	20,592
Mar 26, 2026	28.55	29.30	27.70	28.80	28.80	0.88%	24,840
Mar 25, 2026	29.30	29.65	28.05	28.55	28.55	-2.39%	44,551
Mar 24, 2026	30.70	30.70	28.80	29.25	29.25	-2.50%	30,864
Mar 23, 2026	31.00	31.30	29.65	30.00	30.00	-2.76%	66,458
Mar 20, 2026	31.10	31.40	30.65	30.85	30.85	1.15%	63,707
Mar 19, 2026	30.45	31.00	30.25	30.50	30.50	-1.29%	60,403
Mar 18, 2026	31.20	31.70	30.65	30.90	30.90	-1.59%	33,577
Mar 17, 2026	30.55	31.65	30.45	31.40	31.40	1.29%	76,261
Mar 16, 2026	30.85	31.40	30.15	31.00	31.00	0.65%	68,284
Mar 13, 2026	29.05	30.85	28.75	30.80	30.80	7.69%	117,438
Mar 12, 2026	28.40	29.15	28.05	28.60	28.60	-0.52%	72,541
Mar 11, 2026	28.00	28.75	27.50	28.75	28.75	1.59%	63,415
Mar 10, 2026	28.95	29.00	28.10	28.30	28.30	-0.35%	27,540
Mar 9, 2026	28.10	29.00	27.75	28.40	28.40	-0.70%	62,058
Mar 6, 2026	28.65	29.10	28.40	28.60	28.60	0.53%	52,226
Mar 5, 2026	28.10	28.85	27.50	28.45	28.45	1.25%	46,504
Mar 4, 2026	26.90	28.25	26.65	28.10	28.10	5.44%	70,232
Mar 3, 2026	26.30	26.75	25.55	26.65	26.65	0.57%	53,522
Mar 2, 2026	25.50	27.15	24.90	26.50	26.50	0.38%	101,271
Feb 27, 2026	25.75	26.75	25.05	26.40	26.40	4.35%	103,048
Feb 26, 2026	24.05	25.40	24.05	25.30	25.30	4.98%	38,276
Feb 25, 2026	24.40	24.45	24.05	24.10	24.10	0.21%	21,251
Feb 24, 2026	24.75	24.75	23.85	24.05	24.05	-1.23%	35,864
Feb 23, 2026	24.10	24.80	23.85	24.35	24.35	1.04%	31,701