TXT e-solutions Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 4, 2026	51.00	51.20	50.10	50.40	50.40	0.90%	24,244
Sep 3, 2026	50.70	51.20	49.60	49.95	49.95	-0.89%	32,364
Sep 2, 2026	51.30	51.40	50.10	50.40	50.40	-2.14%	28,485
Sep 1, 2026	52.50	52.60	51.20	51.50	51.50	-1.90%	29,539
Aug 31, 2026	53.20	53.40	52.40	52.50	52.50	-1.32%	29,012
Aug 28, 2026	54.00	54.30	52.60	53.20	53.20	-0.37%	26,023
Aug 27, 2026	51.40	53.50	50.90	53.40	53.40	3.89%	48,938
Aug 26, 2026	52.20	52.20	51.10	51.40	51.40	-1.53%	29,971
Aug 25, 2026	52.60	54.00	51.80	52.20	52.20	-2.79%	35,904
Aug 24, 2026	53.10	53.80	53.10	53.70	53.70	-0.37%	9,008
Aug 21, 2026	54.00	54.00	52.50	53.90	53.90	1.51%	14,758
Aug 20, 2026	54.00	54.50	53.10	53.10	53.10	-1.30%	23,455
Aug 19, 2026	54.00	54.40	53.10	53.80	53.80	0.19%	23,945
Aug 18, 2026	52.00	54.00	52.00	53.70	53.70	2.29%	37,766
Aug 17, 2026	53.30	54.10	52.50	52.50	52.50	-1.13%	26,926
Aug 14, 2026	51.40	54.20	51.40	53.10	53.10	2.91%	46,550
Aug 13, 2026	52.10	53.00	51.30	51.60	51.60	-1.53%	35,033
Aug 12, 2026	54.30	54.50	52.40	52.40	52.40	-2.96%	64,875
Aug 11, 2026	53.80	55.40	53.20	54.00	54.00	0.75%	95,325
Aug 10, 2026	53.70	54.30	52.00	53.60	53.60	-0.19%	81,752
Aug 7, 2026	49.75	53.70	48.85	53.70	53.70	6.34%	120,239
Aug 6, 2026	49.30	52.40	48.60	50.50	50.50	2.43%	135,939
Aug 5, 2026	49.00	50.40	48.80	49.30	49.30	0.31%	96,678
Aug 4, 2026	47.50	49.40	47.00	49.15	49.15	3.80%	105,657
Aug 3, 2026	46.75	47.95	46.15	47.35	47.35	2.27%	61,406
Jul 31, 2026	46.95	47.40	46.20	46.30	46.30	-	40,474
Jul 30, 2026	46.00	47.40	45.50	46.30	46.30	-0.43%	39,702
Jul 29, 2026	46.40	47.30	44.60	46.50	46.50	-1.80%	82,149
Jul 28, 2026	45.25	47.35	45.15	47.35	47.35	4.76%	113,026
Jul 27, 2026	43.00	45.85	43.00	45.20	45.20	4.15%	119,415
Jul 24, 2026	42.65	43.80	42.65	43.40	43.40	2.24%	59,422
Jul 23, 2026	43.35	43.35	42.05	42.45	42.45	-2.08%	26,912
Jul 22, 2026	43.05	43.60	41.90	43.35	43.35	1.40%	41,287
Jul 21, 2026	41.70	43.20	41.70	42.75	42.75	0.23%	21,330
Jul 20, 2026	43.20	43.20	42.00	42.65	42.65	0.95%	14,215
Jul 17, 2026	43.55	43.55	41.90	42.25	42.25	-2.20%	24,817
Jul 16, 2026	43.00	43.40	42.45	43.20	43.20	-0.23%	17,159
Jul 15, 2026	43.00	44.15	42.80	43.30	43.30	0.35%	45,186
Jul 14, 2026	42.50	43.60	40.95	43.15	43.15	0.47%	53,151
Jul 13, 2026	42.05	43.10	41.95	42.95	42.95	1.78%	44,915
Jul 10, 2026	42.45	43.25	41.80	42.20	42.20	-0.47%	64,541
Jul 9, 2026	43.45	43.50	41.80	42.40	42.40	-1.97%	50,081
Jul 8, 2026	44.25	44.25	42.65	43.25	43.25	-2.37%	72,416
Jul 7, 2026	42.25	44.65	42.25	44.30	44.30	3.38%	75,218
Jul 6, 2026	43.00	43.80	42.15	42.85	42.85	-0.35%	72,245
Jul 3, 2026	40.20	43.70	40.20	43.00	43.00	6.30%	252,883
Jul 2, 2026	38.55	41.00	38.35	40.45	40.45	4.25%	142,207
Jul 1, 2026	37.10	39.00	36.80	38.80	38.80	4.16%	49,011
Jun 30, 2026	37.60	37.75	37.05	37.25	37.25	-0.40%	25,401
Jun 29, 2026	37.45	37.95	37.25	37.40	37.40	-0.13%	17,539