TXT e-solutions Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 27, 2026	35.55	35.90	35.20	35.35	35.35	-0.28%	14,394
May 26, 2026	35.00	35.90	34.80	35.45	35.45	0.71%	24,113
May 25, 2026	35.85	35.85	34.90	35.20	35.20	-0.71%	13,194
May 22, 2026	35.70	36.50	34.80	35.45	35.45	-0.14%	40,365
May 21, 2026	35.60	35.75	34.75	35.50	35.50	-0.14%	29,389
May 20, 2026	35.65	35.95	34.25	35.55	35.55	-0.28%	37,423
May 19, 2026	36.40	37.85	35.55	35.65	35.65	-2.33%	49,647
May 18, 2026	37.00	37.00	33.75	36.50	36.50	-0.68%	94,504
May 15, 2026	35.50	37.40	35.45	37.10	36.75	3.78%	159,314
May 14, 2026	31.85	35.75	31.50	35.75	35.41	12.42%	98,562
May 13, 2026	32.00	32.70	31.40	31.80	31.50	-1.24%	30,536
May 12, 2026	32.90	33.30	32.10	32.20	31.90	-3.45%	37,565
May 11, 2026	33.95	34.80	33.20	33.35	33.04	-1.91%	19,064
May 8, 2026	34.15	34.25	33.55	34.00	33.68	-0.15%	20,872
May 7, 2026	34.00	34.55	33.75	34.05	33.73	0.74%	22,158
May 6, 2026	34.20	34.75	33.70	33.80	33.48	-0.29%	21,545
May 5, 2026	34.15	35.00	33.25	33.90	33.58	-1.45%	21,580
May 4, 2026	32.20	34.70	32.20	34.40	34.08	5.20%	48,825
Apr 30, 2026	33.75	33.75	32.35	32.70	32.39	-2.53%	36,986
Apr 29, 2026	34.95	34.95	33.45	33.55	33.23	-1.90%	31,499
Apr 28, 2026	35.75	35.75	33.85	34.20	33.88	-3.66%	49,701
Apr 27, 2026	35.90	35.95	34.95	35.50	35.17	-0.56%	32,251
Apr 24, 2026	35.70	36.00	34.95	35.70	35.36	-0.14%	42,483
Apr 23, 2026	35.75	36.10	35.20	35.75	35.41	-0.69%	31,351
Apr 22, 2026	36.05	36.65	35.80	36.00	35.66	-0.28%	38,547
Apr 21, 2026	35.95	36.25	35.30	36.10	35.76	1.69%	39,768
Apr 20, 2026	35.00	35.80	34.85	35.50	35.17	-0.42%	31,018
Apr 17, 2026	34.25	35.90	34.10	35.65	35.31	4.39%	84,470
Apr 16, 2026	32.70	34.15	32.30	34.15	33.83	6.06%	101,394
Apr 15, 2026	32.15	32.45	32.00	32.20	31.90	0.16%	23,419
Apr 14, 2026	30.60	33.15	30.60	32.15	31.85	5.07%	106,053
Apr 13, 2026	29.70	30.70	29.65	30.60	30.31	1.66%	14,308
Apr 10, 2026	29.60	30.35	29.60	30.10	29.82	0.84%	14,520
Apr 9, 2026	30.50	30.50	29.50	29.85	29.57	-2.13%	31,828
Apr 8, 2026	31.00	31.55	30.50	30.50	30.21	1.50%	44,391
Apr 7, 2026	30.65	31.20	30.05	30.05	29.77	-3.99%	36,072
Apr 2, 2026	30.10	31.45	29.75	31.30	31.00	3.99%	46,859
Apr 1, 2026	29.90	30.20	29.45	30.10	29.82	1.69%	25,054
Mar 31, 2026	29.25	29.65	28.90	29.60	29.32	1.72%	30,749
Mar 30, 2026	27.85	29.10	27.60	29.10	28.83	3.93%	34,322
Mar 27, 2026	28.25	28.85	27.95	28.00	27.74	-2.78%	20,592
Mar 26, 2026	28.55	29.30	27.70	28.80	28.53	0.88%	24,840
Mar 25, 2026	29.30	29.65	28.05	28.55	28.28	-2.39%	44,551
Mar 24, 2026	30.70	30.70	28.80	29.25	28.97	-2.50%	30,864
Mar 23, 2026	31.00	31.30	29.65	30.00	29.72	-2.76%	66,458
Mar 20, 2026	31.10	31.40	30.65	30.85	30.56	1.15%	63,707
Mar 19, 2026	30.45	31.00	30.25	30.50	30.21	-1.29%	60,403
Mar 18, 2026	31.20	31.70	30.65	30.90	30.61	-1.59%	33,577
Mar 17, 2026	30.55	31.65	30.45	31.40	31.10	1.29%	76,261
Mar 16, 2026	30.85	31.40	30.15	31.00	30.71	0.65%	68,284