TXT e-solutions Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 17, 2026	35.70	36.70	35.70	36.20	36.20	1.26%	29,859
Jun 16, 2026	37.10	37.90	35.10	35.75	35.75	-5.05%	62,586
Jun 15, 2026	37.20	38.15	37.05	37.65	37.65	2.17%	35,678
Jun 12, 2026	36.90	37.30	36.25	36.85	36.85	0.27%	42,657
Jun 11, 2026	36.65	37.30	36.25	36.75	36.75	-0.14%	51,959
Jun 10, 2026	37.70	37.85	36.30	36.80	36.80	-2.77%	59,874
Jun 9, 2026	37.50	39.65	37.00	37.85	37.85	-0.39%	66,795
Jun 8, 2026	36.00	38.10	35.95	38.00	38.00	4.25%	41,648
Jun 5, 2026	37.50	37.85	36.45	36.45	36.45	-2.28%	18,262
Jun 4, 2026	36.50	37.80	36.05	37.30	37.30	3.47%	39,887
Jun 3, 2026	37.00	37.95	36.00	36.05	36.05	-2.17%	42,874
Jun 2, 2026	37.50	38.20	36.60	36.85	36.85	-1.47%	45,899
Jun 1, 2026	36.55	37.80	36.30	37.40	37.40	2.75%	102,789
May 29, 2026	36.00	36.50	35.60	36.40	36.40	0.97%	26,768
May 28, 2026	35.40	36.25	34.90	36.05	36.05	1.98%	21,153
May 27, 2026	35.55	35.90	35.20	35.35	35.35	-0.28%	14,394
May 26, 2026	35.00	35.90	34.80	35.45	35.45	0.71%	24,113
May 25, 2026	35.85	35.85	34.90	35.20	35.20	-0.71%	13,194
May 22, 2026	35.70	36.50	34.80	35.45	35.45	-0.14%	40,365
May 21, 2026	35.60	35.75	34.75	35.50	35.50	-0.14%	29,389
May 20, 2026	35.65	35.95	34.25	35.55	35.55	-0.28%	37,423
May 19, 2026	36.40	37.85	35.55	35.65	35.65	-2.33%	49,647
May 18, 2026	37.00	37.00	33.75	36.50	36.50	-0.68%	94,504
May 15, 2026	35.50	37.40	35.45	37.10	36.75	3.78%	159,314
May 14, 2026	31.85	35.75	31.50	35.75	35.41	12.42%	98,562
May 13, 2026	32.00	32.70	31.40	31.80	31.50	-1.24%	30,536
May 12, 2026	32.90	33.30	32.10	32.20	31.90	-3.45%	37,565
May 11, 2026	33.95	34.80	33.20	33.35	33.04	-1.91%	19,064
May 8, 2026	34.15	34.25	33.55	34.00	33.68	-0.15%	20,872
May 7, 2026	34.00	34.55	33.75	34.05	33.73	0.74%	22,158
May 6, 2026	34.20	34.75	33.70	33.80	33.48	-0.29%	21,545
May 5, 2026	34.15	35.00	33.25	33.90	33.58	-1.45%	21,580
May 4, 2026	32.20	34.70	32.20	34.40	34.08	5.20%	48,825
Apr 30, 2026	33.75	33.75	32.35	32.70	32.39	-2.53%	36,986
Apr 29, 2026	34.95	34.95	33.45	33.55	33.23	-1.90%	31,499
Apr 28, 2026	35.75	35.75	33.85	34.20	33.88	-3.66%	49,701
Apr 27, 2026	35.90	35.95	34.95	35.50	35.17	-0.56%	32,251
Apr 24, 2026	35.70	36.00	34.95	35.70	35.36	-0.14%	42,483
Apr 23, 2026	35.75	36.10	35.20	35.75	35.41	-0.69%	31,351
Apr 22, 2026	36.05	36.65	35.80	36.00	35.66	-0.28%	38,547
Apr 21, 2026	35.95	36.25	35.30	36.10	35.76	1.69%	39,768
Apr 20, 2026	35.00	35.80	34.85	35.50	35.17	-0.42%	31,018
Apr 17, 2026	34.25	35.90	34.10	35.65	35.31	4.39%	84,470
Apr 16, 2026	32.70	34.15	32.30	34.15	33.83	6.06%	101,394
Apr 15, 2026	32.15	32.45	32.00	32.20	31.90	0.16%	23,419
Apr 14, 2026	30.60	33.15	30.60	32.15	31.85	5.07%	106,053
Apr 13, 2026	29.70	30.70	29.65	30.60	30.31	1.66%	14,308
Apr 10, 2026	29.60	30.35	29.60	30.10	29.82	0.84%	14,520
Apr 9, 2026	30.50	30.50	29.50	29.85	29.57	-2.13%	31,828
Apr 8, 2026	31.00	31.55	30.50	30.50	30.21	1.50%	44,391