TXT e-solutions Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 27, 2026	43.00	45.85	43.00	45.20	45.20	4.15%	119,415
Jul 24, 2026	42.65	43.80	42.65	43.40	43.40	2.24%	59,422
Jul 23, 2026	43.35	43.35	42.05	42.45	42.45	-2.08%	26,912
Jul 22, 2026	43.05	43.60	41.90	43.35	43.35	1.40%	41,287
Jul 21, 2026	41.70	43.20	41.70	42.75	42.75	0.23%	21,330
Jul 20, 2026	43.20	43.20	42.00	42.65	42.65	0.95%	14,215
Jul 17, 2026	43.55	43.55	41.90	42.25	42.25	-2.20%	24,817
Jul 16, 2026	43.00	43.40	42.45	43.20	43.20	-0.23%	17,159
Jul 15, 2026	43.00	44.15	42.80	43.30	43.30	0.35%	45,186
Jul 14, 2026	42.50	43.60	40.95	43.15	43.15	0.47%	53,151
Jul 13, 2026	42.05	43.10	41.95	42.95	42.95	1.78%	44,915
Jul 10, 2026	42.45	43.25	41.80	42.20	42.20	-0.47%	64,541
Jul 9, 2026	43.45	43.50	41.80	42.40	42.40	-1.97%	50,081
Jul 8, 2026	44.25	44.25	42.65	43.25	43.25	-2.37%	72,416
Jul 7, 2026	42.25	44.65	42.25	44.30	44.30	3.38%	75,218
Jul 6, 2026	43.00	43.80	42.15	42.85	42.85	-0.35%	72,245
Jul 3, 2026	40.20	43.70	40.20	43.00	43.00	6.30%	252,883
Jul 2, 2026	38.55	41.00	38.35	40.45	40.45	4.25%	142,207
Jul 1, 2026	37.10	39.00	36.80	38.80	38.80	4.16%	49,011
Jun 30, 2026	37.60	37.75	37.05	37.25	37.25	-0.40%	25,401
Jun 29, 2026	37.45	37.95	37.25	37.40	37.40	-0.13%	17,539
Jun 26, 2026	36.10	37.45	34.85	37.45	37.45	3.88%	57,175
Jun 25, 2026	35.75	36.70	35.25	36.05	36.05	0.14%	16,818
Jun 24, 2026	35.33	36.40	35.10	36.00	36.00	0.56%	140,723
Jun 23, 2026	35.75	36.05	34.65	35.80	35.80	-0.69%	30,859
Jun 22, 2026	36.00	36.70	35.70	36.05	36.05	0.98%	19,020
Jun 19, 2026	36.30	36.50	35.55	35.70	35.70	0.42%	49,857
Jun 18, 2026	36.85	36.85	35.15	35.55	35.55	-1.80%	25,797
Jun 17, 2026	35.70	36.70	35.70	36.20	36.20	1.26%	29,859
Jun 16, 2026	37.10	37.90	35.10	35.75	35.75	-5.05%	62,586
Jun 15, 2026	37.20	38.15	37.05	37.65	37.65	2.17%	35,678
Jun 12, 2026	36.90	37.30	36.25	36.85	36.85	0.27%	42,657
Jun 11, 2026	36.65	37.30	36.25	36.75	36.75	-0.14%	51,959
Jun 10, 2026	37.70	37.85	36.30	36.80	36.80	-2.77%	59,874
Jun 9, 2026	37.50	39.65	37.00	37.85	37.85	-0.39%	66,795
Jun 8, 2026	36.00	38.10	35.95	38.00	38.00	4.25%	41,648
Jun 5, 2026	37.50	37.85	36.45	36.45	36.45	-2.28%	18,262
Jun 4, 2026	36.50	37.80	36.05	37.30	37.30	3.47%	39,887
Jun 3, 2026	37.00	37.95	36.00	36.05	36.05	-2.17%	42,874
Jun 2, 2026	37.50	38.20	36.60	36.85	36.85	-1.47%	45,899
Jun 1, 2026	36.55	37.80	36.30	37.40	37.40	2.75%	102,789
May 29, 2026	36.00	36.50	35.60	36.40	36.40	0.97%	26,768
May 28, 2026	35.40	36.25	34.90	36.05	36.05	1.98%	21,153
May 27, 2026	35.55	35.90	35.20	35.35	35.35	-0.28%	14,394
May 26, 2026	35.00	35.90	34.80	35.45	35.45	0.71%	24,113
May 25, 2026	35.85	35.85	34.90	35.20	35.20	-0.71%	13,194
May 22, 2026	35.70	36.50	34.80	35.45	35.45	-0.14%	40,365
May 21, 2026	35.60	35.75	34.75	35.50	35.50	-0.14%	29,389
May 20, 2026	35.65	35.95	34.25	35.55	35.55	-0.28%	37,423
May 19, 2026	36.40	37.85	35.55	35.65	35.65	-2.33%	49,647