Unidata Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 17, 2026	3.00	3.00	3.00	3.00	-	-	1,200
Aug 14, 2026	3.01	3.01	2.97	3.00	3.00	-0.17%	9,033
Aug 13, 2026	3.01	3.01	2.97	3.01	3.01	1.86%	39,257
Aug 12, 2026	2.96	3.03	2.95	2.95	2.95	-0.17%	45,907
Aug 11, 2026	2.97	2.97	2.94	2.96	2.96	1.03%	27,288
Aug 10, 2026	3.00	3.00	2.93	2.93	2.93	-0.85%	39,464
Aug 7, 2026	3.00	3.00	2.94	2.95	2.95	-1.01%	10,601
Aug 6, 2026	2.91	3.00	2.90	2.98	2.98	2.05%	48,391
Aug 5, 2026	2.93	2.95	2.91	2.92	2.92	-0.17%	22,254
Aug 4, 2026	2.98	2.98	2.92	2.93	2.93	-1.35%	19,780
Aug 3, 2026	3.01	3.01	2.83	2.97	2.97	-1.00%	89,551
Jul 31, 2026	2.96	3.01	2.96	3.00	3.00	-0.17%	58,164
Jul 30, 2026	2.95	3.00	2.94	3.00	3.00	1.35%	11,396
Jul 29, 2026	2.95	2.97	2.94	2.96	2.96	0.17%	7,672
Jul 28, 2026	2.94	2.98	2.90	2.96	2.96	1.20%	36,970
Jul 27, 2026	2.93	3.00	2.92	2.92	2.92	-0.34%	9,079
Jul 24, 2026	2.93	3.01	2.93	2.93	2.93	0.17%	43,428
Jul 23, 2026	2.90	2.94	2.90	2.93	2.93	0.52%	16,366
Jul 22, 2026	2.92	2.95	2.90	2.91	2.91	-1.69%	13,487
Jul 21, 2026	2.94	2.96	2.91	2.96	2.96	-0.67%	27,978
Jul 20, 2026	2.94	2.99	2.90	2.98	2.98	3.11%	52,603
Jul 17, 2026	2.98	2.98	2.88	2.89	2.89	-2.20%	25,835
Jul 16, 2026	2.97	2.99	2.95	2.96	2.96	-0.51%	14,817
Jul 15, 2026	3.00	3.08	2.96	2.97	2.97	-1.33%	80,628
Jul 14, 2026	2.92	3.01	2.91	3.01	3.01	3.97%	53,317
Jul 13, 2026	2.90	2.95	2.88	2.90	2.90	-0.52%	32,001
Jul 10, 2026	2.98	2.98	2.91	2.91	2.91	-0.85%	24,796
Jul 9, 2026	2.96	2.96	2.90	2.94	2.94	-0.84%	36,314
Jul 8, 2026	2.90	2.96	2.88	2.96	2.96	-0.17%	40,937
Jul 7, 2026	2.99	3.03	2.91	2.97	2.97	-0.67%	142,363
Jul 6, 2026	2.90	2.99	2.90	2.99	2.99	2.93%	86,802
Jul 3, 2026	2.88	2.90	2.82	2.90	2.90	2.29%	36,280
Jul 2, 2026	2.84	2.92	2.82	2.84	2.84	0.53%	78,306
Jul 1, 2026	2.81	2.85	2.79	2.82	2.82	-0.70%	26,521
Jun 30, 2026	2.90	2.90	2.82	2.84	2.84	0.89%	12,422
Jun 29, 2026	2.86	2.89	2.82	2.82	2.82	-2.93%	9,036
Jun 26, 2026	2.83	2.90	2.81	2.90	2.90	2.47%	47,297
Jun 25, 2026	2.82	2.86	2.80	2.83	2.83	2.17%	23,352
Jun 24, 2026	2.85	2.85	2.75	2.77	2.77	-2.81%	66,672
Jun 23, 2026	2.83	2.86	2.81	2.85	2.85	0.71%	101,453
Jun 22, 2026	3.00	3.00	2.83	2.83	2.83	-0.18%	58,535
Jun 19, 2026	2.90	2.90	2.83	2.84	2.84	-0.53%	80,169
Jun 18, 2026	2.86	2.95	2.84	2.85	2.85	-0.35%	61,683
Jun 17, 2026	2.90	3.15	2.86	2.86	2.86	0.35%	287,923
Jun 16, 2026	2.83	2.89	2.81	2.85	2.85	0.53%	67,054
Jun 15, 2026	2.83	2.85	2.80	2.84	2.84	0.35%	64,195
Jun 12, 2026	2.81	2.87	2.81	2.83	2.83	1.25%	21,973
Jun 11, 2026	2.81	2.84	2.78	2.79	2.79	-0.89%	26,248
Jun 10, 2026	2.84	2.84	2.80	2.82	2.82	0.18%	14,119
Jun 9, 2026	2.91	2.91	2.80	2.81	2.81	-3.27%	36,382