BIT:UQLTD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 2, 2026	50.16	50.89	50.14	50.76	50.76	0.12%	2,779
Apr 1, 2026	50.61	50.68	50.28	50.70	50.70	2.33%	2,042
Mar 31, 2026	49.44	49.68	49.36	49.55	49.55	0.26%	3,134
Mar 30, 2026	49.48	49.70	49.32	49.42	49.42	-0.24%	5,477
Mar 27, 2026	50.18	50.18	49.50	49.54	49.54	-1.70%	1,595
Mar 26, 2026	50.84	50.84	50.39	50.39	50.39	-1.22%	910
Mar 25, 2026	51.11	51.19	50.97	51.01	51.01	0.20%	1,679
Mar 24, 2026	50.97	51.04	50.50	50.91	50.91	-0.12%	5,592
Mar 23, 2026	50.32	51.92	50.32	50.97	50.97	0.22%	10,826
Mar 20, 2026	51.16	51.16	50.85	50.86	50.86	-0.61%	2,403
Mar 19, 2026	51.44	51.54	51.14	51.17	51.17	-1.25%	4,397
Mar 18, 2026	52.33	52.33	51.82	51.82	51.82	-0.38%	2,843
Mar 17, 2026	51.77	52.07	51.77	52.02	52.02	0.12%	825
Mar 16, 2026	52.06	52.06	51.82	51.96	51.96	0.21%	2,255
Mar 13, 2026	51.57	52.12	51.57	51.85	51.85	-0.17%	15,267
Mar 12, 2026	52.36	52.36	52.08	51.94	51.94	-0.82%	7,636
Mar 11, 2026	52.39	52.47	52.28	52.37	52.37	-0.36%	6,245
Mar 10, 2026	52.41	52.65	52.06	52.56	52.56	1.37%	11,742
Mar 9, 2026	51.08	51.68	51.08	51.85	51.85	-0.46%	16,587
Mar 6, 2026	52.65	52.65	52.00	52.09	52.09	-1.27%	3,858
Mar 5, 2026	52.91	53.04	52.82	52.76	52.76	-0.51%	3,558
Mar 4, 2026	52.59	53.03	52.53	53.03	53.03	0.84%	15,730
Mar 3, 2026	52.35	52.58	52.29	52.59	52.59	-0.21%	34,242
Mar 2, 2026	51.94	52.80	51.94	52.70	52.70	0.44%	1,643
Feb 27, 2026	52.55	52.66	52.18	52.47	52.47	-0.46%	4,300
Feb 26, 2026	53.21	53.34	52.54	52.71	52.71	-0.62%	1,243
Feb 25, 2026	52.69	53.09	52.69	53.04	53.04	0.65%	1,739
Feb 24, 2026	52.30	52.70	52.30	52.70	52.70	0.78%	557
Feb 23, 2026	52.50	52.84	52.24	52.29	52.29	-0.74%	906
Feb 20, 2026	52.75	52.81	52.42	52.68	52.68	0.46%	3,068
Feb 19, 2026	52.48	52.59	52.46	52.44	52.44	-0.57%	3,891
Feb 18, 2026	52.49	52.58	52.37	52.74	52.74	1.15%	9,078
Feb 17, 2026	51.93	52.01	51.80	52.14	52.14	0.31%	1,979
Feb 16, 2026	52.16	52.24	52.02	51.98	51.98	-0.31%	2,828
Feb 13, 2026	52.06	52.17	51.88	52.14	52.14	0.42%	8,219
Feb 12, 2026	52.79	52.80	51.94	51.92	51.92	-1.29%	6,474
Feb 11, 2026	52.45	53.00	52.41	52.60	52.60	-0.04%	858
Feb 10, 2026	52.56	52.67	52.46	52.62	52.62	-0.06%	850
Feb 9, 2026	52.60	52.60	52.39	52.65	52.65	-0.23%	3,254
Feb 6, 2026	52.04	52.58	52.04	52.77	52.67	1.40%	5,272
Feb 5, 2026	52.49	52.49	51.80	52.04	51.94	-1.27%	3,395
Feb 4, 2026	52.59	52.74	52.51	52.71	52.61	-0.06%	4,756
Feb 3, 2026	53.58	53.62	52.74	52.74	52.64	-1.42%	5,812
Feb 2, 2026	52.46	53.39	52.46	53.50	53.40	1.29%	1,432
Jan 30, 2026	52.51	52.93	52.51	52.82	52.72	0.48%	1,360
Jan 29, 2026	53.31	53.33	52.81	52.57	52.47	-1.37%	4,435
Jan 28, 2026	53.45	53.45	53.22	53.30	53.20	-0.04%	777
Jan 27, 2026	53.52	53.54	53.18	53.32	53.22	0.17%	1,508
Jan 26, 2026	53.08	53.23	52.85	53.23	53.13	-0.67%	7,457
Jan 23, 2026	53.55	53.67	53.55	53.59	53.49	-0.15%	407