Sbe - Varvit - Societa' Per Azioni (BIT:VARV)
Italy · Delayed Price · Currency is EUR 7.25
0.00 (0.00%)
At close: Feb 11, 2026
BIT:VARV Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 10, 2026 | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | - | - |
| Feb 9, 2026 | 7.25 | 7.25 | 6.85 | 7.25 | 7.25 | -2.03% | 2,600 |
| Feb 6, 2026 | 7.40 | 7.40 | 7.40 | 7.40 | 7.40 | - | - |
| Feb 5, 2026 | 7.40 | 7.40 | 7.40 | 7.40 | 7.40 | - | - |
| Feb 4, 2026 | 7.55 | 7.70 | 7.40 | 7.40 | 7.40 | -0.67% | 2,600 |
| Feb 3, 2026 | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | - | - |
| Feb 2, 2026 | 7.35 | 7.45 | 7.05 | 7.45 | 7.45 | -0.67% | 2,000 |
| Jan 30, 2026 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | -1.96% | 400 |
| Jan 29, 2026 | 7.20 | 7.75 | 7.20 | 7.65 | 7.65 | 4.08% | 4,400 |
| Jan 28, 2026 | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | - | - |
| Jan 27, 2026 | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | - | - |
| Jan 26, 2026 | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | - | - |
| Jan 23, 2026 | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | - | - |
| Jan 22, 2026 | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | - | - |
| Jan 21, 2026 | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | - | - |
| Jan 20, 2026 | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | -2.00% | 24,000 |
| Jan 19, 2026 | 7.60 | 7.85 | 7.50 | 7.50 | 7.50 | -3.23% | 4,400 |
| Jan 16, 2026 | 7.50 | 7.75 | 7.50 | 7.75 | 7.75 | 4.73% | 2,000 |
| Jan 15, 2026 | 7.40 | 7.40 | 7.40 | 7.40 | 7.40 | - | - |
| Jan 14, 2026 | 7.40 | 7.40 | 7.40 | 7.40 | 7.40 | - | - |
| Jan 13, 2026 | 7.40 | 7.40 | 7.40 | 7.40 | 7.40 | - | - |
| Jan 12, 2026 | 7.40 | 7.40 | 7.40 | 7.40 | 7.40 | - | - |
| Jan 9, 2026 | 7.40 | 7.40 | 7.40 | 7.40 | 7.40 | - | - |
| Jan 8, 2026 | 7.40 | 7.40 | 7.40 | 7.40 | 7.40 | - | - |
| Jan 7, 2026 | 7.40 | 7.40 | 7.40 | 7.40 | 7.40 | - | - |
| Jan 6, 2026 | 7.40 | 7.40 | 7.40 | 7.40 | 7.40 | - | - |
| Jan 5, 2026 | 7.40 | 7.40 | 7.40 | 7.40 | 7.40 | - | - |
| Jan 2, 2026 | 7.40 | 7.40 | 7.40 | 7.40 | 7.40 | - | - |
| Dec 30, 2025 | 7.40 | 7.40 | 7.40 | 7.40 | 7.40 | 1.37% | 800 |
| Dec 29, 2025 | 7.30 | 7.30 | 7.30 | 7.30 | 7.30 | -2.01% | 400 |
| Dec 23, 2025 | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | - | - |
| Dec 22, 2025 | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | 0.68% | 400 |
| Dec 19, 2025 | 7.40 | 7.40 | 7.40 | 7.40 | 7.40 | - | - |
| Dec 18, 2025 | 7.40 | 7.40 | 7.40 | 7.40 | 7.40 | -1.99% | 400 |
| Dec 17, 2025 | 7.60 | 7.60 | 7.55 | 7.55 | 7.55 | -1.95% | 1,000 |
| Dec 16, 2025 | 7.55 | 7.70 | 7.20 | 7.70 | 7.70 | - | 1,600 |
| Dec 15, 2025 | 7.60 | 7.80 | 7.60 | 7.70 | 7.70 | 2.67% | 1,400 |
| Dec 12, 2025 | 7.55 | 7.55 | 7.50 | 7.50 | 7.50 | - | 1,800 |
| Dec 11, 2025 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | -1.96% | 400 |
| Dec 10, 2025 | 7.70 | 7.70 | 7.55 | 7.65 | 7.65 | -2.55% | 2,000 |
| Dec 9, 2025 | 7.40 | 7.85 | 7.40 | 7.85 | 7.85 | 6.08% | 2,000 |
| Dec 8, 2025 | 7.40 | 7.40 | 7.40 | 7.40 | 7.40 | -1.33% | 200 |
| Dec 5, 2025 | 7.40 | 7.80 | 7.40 | 7.50 | 7.50 | 0.67% | 7,000 |
| Dec 4, 2025 | 7.60 | 7.60 | 7.45 | 7.45 | 7.45 | -3.87% | 1,800 |
| Dec 3, 2025 | 7.45 | 7.75 | 7.35 | 7.75 | 7.75 | 4.73% | 2,400 |
| Dec 2, 2025 | 7.40 | 7.40 | 7.40 | 7.40 | 7.40 | - | - |
| Dec 1, 2025 | 7.70 | 7.75 | 7.10 | 7.40 | 7.40 | -1.99% | 6,800 |
| Nov 28, 2025 | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | - | - |
| Nov 27, 2025 | 7.35 | 7.75 | 7.30 | 7.55 | 7.55 | 2.03% | 5,200 |
| Nov 26, 2025 | 7.45 | 7.65 | 7.40 | 7.40 | 7.40 | - | 2,000 |