Sbe - Varvit - Societa' Per Azioni (BIT:VARV)
Italy · Delayed Price · Currency is EUR 7.35
-0.05 (-0.68%)
Last updated: Jun 22, 2026, 1:46 PM CET
BIT:VARV Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 23, 2026 | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | - | - |
| Jun 22, 2026 | 7.40 | 7.40 | 7.35 | 7.35 | 7.35 | -0.68% | 400 |
| Jun 19, 2026 | 7.40 | 7.40 | 7.40 | 7.40 | 7.40 | - | 200 |
| Jun 18, 2026 | 7.50 | 7.50 | 7.40 | 7.40 | 7.40 | -1.33% | 1,400 |
| Jun 17, 2026 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | 1.35% | 800 |
| Jun 16, 2026 | 7.40 | 7.50 | 7.40 | 7.40 | 7.40 | - | 1,000 |
| Jun 15, 2026 | 7.40 | 7.40 | 7.40 | 7.40 | 7.40 | - | - |
| Jun 12, 2026 | 7.40 | 7.40 | 7.40 | 7.40 | 7.40 | - | - |
| Jun 11, 2026 | 7.40 | 7.40 | 7.40 | 7.40 | 7.40 | - | - |
| Jun 10, 2026 | 7.40 | 7.40 | 7.40 | 7.40 | 7.40 | - | - |
| Jun 9, 2026 | 7.40 | 7.40 | 7.40 | 7.40 | 7.40 | - | - |
| Jun 8, 2026 | 7.40 | 7.40 | 7.40 | 7.40 | 7.40 | - | - |
| Jun 5, 2026 | 7.40 | 7.40 | 7.40 | 7.40 | 7.40 | - | - |
| Jun 4, 2026 | 7.40 | 7.40 | 7.40 | 7.40 | 7.40 | - | - |
| Jun 3, 2026 | 7.30 | 7.40 | 7.30 | 7.40 | 7.40 | 1.37% | 1,200 |
| Jun 2, 2026 | 7.30 | 7.30 | 7.30 | 7.30 | 7.30 | -1.35% | 2,600 |
| Jun 1, 2026 | 7.20 | 7.40 | 7.20 | 7.40 | 7.40 | 4.23% | 5,200 |
| May 29, 2026 | 7.25 | 7.25 | 6.90 | 7.10 | 7.10 | -3.40% | 2,600 |
| May 28, 2026 | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | - | - |
| May 27, 2026 | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | 0.68% | 600 |
| May 26, 2026 | 7.30 | 7.30 | 7.30 | 7.30 | 7.30 | - | - |
| May 25, 2026 | 7.30 | 7.30 | 7.30 | 7.30 | 7.30 | - | - |
| May 22, 2026 | 7.30 | 7.30 | 7.30 | 7.30 | 7.30 | - | - |
| May 21, 2026 | 7.30 | 7.30 | 7.30 | 7.30 | 7.30 | -2.01% | 400 |
| May 20, 2026 | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | - | - |
| May 19, 2026 | 7.60 | 7.60 | 7.45 | 7.45 | 7.45 | -3.87% | 1,600 |
| May 18, 2026 | 7.20 | 7.75 | 7.20 | 7.75 | 7.75 | 9.11% | 1,600 |
| May 15, 2026 | 7.40 | 7.40 | 7.40 | 7.40 | 7.10 | - | - |
| May 14, 2026 | 7.40 | 7.40 | 7.40 | 7.40 | 7.10 | - | - |
| May 13, 2026 | 7.40 | 7.40 | 7.40 | 7.40 | 7.10 | - | - |
| May 12, 2026 | 7.40 | 7.40 | 7.40 | 7.40 | 7.10 | - | - |
| May 11, 2026 | 7.40 | 7.40 | 7.40 | 7.40 | 7.10 | - | - |
| May 8, 2026 | 7.40 | 7.40 | 7.40 | 7.40 | 7.10 | - | - |
| May 7, 2026 | 7.40 | 7.40 | 7.40 | 7.40 | 7.10 | - | - |
| May 6, 2026 | 7.40 | 7.40 | 7.40 | 7.40 | 7.10 | - | - |
| May 5, 2026 | 7.40 | 7.40 | 7.40 | 7.40 | 7.10 | - | - |
| May 4, 2026 | 7.40 | 7.40 | 7.40 | 7.40 | 7.10 | -1.99% | 400 |
| Apr 30, 2026 | 7.55 | 7.55 | 7.55 | 7.55 | 7.25 | -1.95% | 400 |
| Apr 29, 2026 | 7.70 | 7.70 | 7.70 | 7.70 | 7.39 | 1.32% | 400 |
| Apr 28, 2026 | 7.60 | 7.60 | 7.60 | 7.60 | 7.29 | - | - |
| Apr 27, 2026 | 7.75 | 7.75 | 7.60 | 7.60 | 7.29 | -3.80% | 600 |
| Apr 24, 2026 | 7.90 | 7.90 | 7.90 | 7.90 | 7.58 | - | - |
| Apr 23, 2026 | 7.90 | 7.90 | 7.90 | 7.90 | 7.58 | - | - |
| Apr 22, 2026 | 7.90 | 7.90 | 7.90 | 7.90 | 7.58 | 8.22% | 600 |
| Apr 21, 2026 | 7.30 | 7.30 | 7.30 | 7.30 | 7.01 | - | - |
| Apr 20, 2026 | 7.30 | 7.30 | 7.30 | 7.30 | 7.01 | - | - |
| Apr 17, 2026 | 7.30 | 7.30 | 7.30 | 7.30 | 7.01 | - | - |
| Apr 16, 2026 | 7.30 | 7.30 | 7.30 | 7.30 | 7.01 | -2.01% | 200 |
| Apr 15, 2026 | 7.45 | 7.45 | 7.45 | 7.45 | 7.15 | - | - |
| Apr 14, 2026 | 7.45 | 7.45 | 7.45 | 7.45 | 7.15 | - | - |