Skip to main content
logo
Vanguard FTSE All-World High Dividend Yield UCITS ETF (BIT:VHYL)
Italy flag Italy · Delayed Price · Currency is EUR
78.58
-0.22 (-0.28%)
At close: Jun 18, 2026

BIT:VHYL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 18, 202678.8279.0378.5578.5878.58-0.28%24,973
Jun 17, 202679.2779.6079.2079.6078.800.45%21,361
Jun 16, 202679.1879.4479.1079.2478.440.04%26,471
Jun 15, 202679.5579.5579.0879.2178.410.14%30,209
Jun 12, 202678.3179.1278.2579.1078.311.49%27,893
Jun 11, 202677.5878.1077.5877.9477.160.39%24,611
Jun 10, 202677.6677.8877.1577.6476.860.37%29,486
Jun 9, 202677.8678.0577.3577.3576.57-0.59%38,851
Jun 8, 202677.6077.9677.5777.8177.03-0.42%27,607
Jun 5, 202677.9678.2177.8178.1477.360.01%22,322
Jun 4, 202677.7978.1377.6878.1377.350.22%15,006
Jun 3, 202678.2578.2577.9277.9677.18-0.04%26,951
Jun 2, 202677.5577.9977.4577.9977.210.78%15,966
Jun 1, 202677.6277.8677.2377.3976.61-0.13%24,112
May 29, 202677.8077.9777.4977.4976.71-0.09%33,217
May 28, 202677.7077.7677.4077.5676.78-0.30%45,869
May 27, 202677.8477.9777.7177.7977.01-0.22%17,597
May 26, 202678.2478.2977.9577.9677.18-0.46%34,539
May 25, 202678.2578.3478.1278.3277.530.73%31,847
May 22, 202677.4877.8177.3177.7576.970.95%44,879
May 21, 202676.8377.1176.6677.0276.250.09%23,244
May 20, 202676.4077.1376.3576.9576.180.47%37,731
May 19, 202676.6576.8276.3476.5975.820.39%76,652
May 18, 202675.7776.3875.6176.2975.520.07%34,495
May 15, 202676.5976.5976.1376.2475.47-0.76%23,925
May 14, 202676.3776.8376.2576.8276.050.81%27,575
May 13, 202676.1976.2775.8876.2075.430.71%18,060
May 12, 202675.5375.7875.4575.6674.90-0.21%34,538
May 11, 202675.6375.8875.5675.8275.060.24%15,675
May 8, 202675.6775.7175.5575.6474.88-0.24%24,548
May 7, 202676.4976.4975.7075.8275.06-0.67%14,309
May 6, 202676.0476.4376.0476.3375.560.98%19,458
May 5, 202675.2075.5975.2075.5974.830.61%40,578
May 4, 202675.6175.6575.0575.1374.38-0.63%30,714
Apr 30, 202674.7475.7374.7475.6174.851.15%12,997
Apr 29, 202675.1175.1174.6574.7574.00-0.28%11,280
Apr 28, 202674.9575.1374.8474.9674.210.35%22,050
Apr 27, 202674.8074.9374.6374.7073.95-0.08%19,150
Apr 24, 202675.0975.1574.7474.7674.01-0.56%16,261
Apr 23, 202674.8875.3074.8075.1874.430.24%12,101
Apr 22, 202675.2175.2174.9775.0074.25-0.08%17,772
Apr 21, 202675.3875.6475.0675.0674.31-0.60%13,943
Apr 20, 202675.3675.5875.1875.5174.75-0.11%13,350
Apr 17, 202674.9975.5974.9075.5974.830.81%24,292
Apr 16, 202674.8575.1474.7974.9874.230.35%19,819
Apr 15, 202674.9174.9874.6974.7273.97-0.37%17,351
Apr 14, 202674.7575.0074.6475.0074.250.46%19,026
Apr 13, 202674.6574.7774.4874.6673.91-0.39%25,776
Apr 10, 202675.0775.2974.9474.9574.20-0.23%13,843
Apr 9, 202675.0675.1274.7375.1274.370.15%19,726