Skip to main content
logo
Vimi Fasteners S.p.A. (BIT:VIM)
Italy flag Italy · Delayed Price · Currency is EUR
0.9750
-0.0050 (-0.51%)
At close: Aug 13, 2025, 5:30 PM CET

ROIC Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 13, 20250.960.960.960.96--2.04%-
Aug 12, 20250.980.990.980.98--10,000
Aug 11, 20250.980.980.980.98---
Aug 8, 20250.980.980.980.98---
Aug 7, 20250.980.980.980.98---
Aug 6, 20250.980.980.980.98---
Aug 5, 20250.980.980.980.98---
Aug 4, 20250.980.980.980.98---
Aug 1, 20250.980.980.980.98---
Jul 31, 20250.980.980.980.98---
Jul 30, 20250.980.980.980.98-1.55%3,000
Jul 29, 20250.970.970.970.97--1.53%500
Jul 28, 20250.990.990.980.98--2.00%4,000
Jul 25, 20250.991.000.991.00-3.09%5,500
Jul 24, 20250.970.970.970.97--1.52%3,000
Jul 23, 20250.970.990.970.99-1.55%5,000
Jul 22, 20250.970.970.970.97--1,000
Jul 21, 20250.990.990.960.97--0.51%14,000
Jul 18, 20250.980.980.980.98---
Jul 17, 20250.980.980.960.98--1.52%16,000
Jul 16, 20250.990.990.990.99-1.02%3,000
Jul 15, 20250.980.980.980.98---
Jul 14, 20250.980.980.980.98---
Jul 11, 20250.980.980.980.98---
Jul 10, 20250.980.980.980.98---
Jul 9, 20250.980.980.980.98---
Jul 8, 20250.980.980.980.98---
Jul 7, 20250.980.980.980.98---
Jul 4, 20250.980.980.980.98---
Jul 3, 20250.990.990.960.98--2.97%9,500
Jul 2, 20251.011.011.011.01--4,000
Jul 1, 20251.011.011.011.01-1.00%500
Jun 30, 20251.001.001.001.00---
Jun 27, 20251.001.001.001.00-1.01%500
Jun 26, 20250.990.990.990.99---
Jun 25, 20250.990.990.990.99-1.02%8,500
Jun 24, 20250.980.980.980.98---
Jun 23, 20251.001.000.980.98--1,000
Jun 20, 20250.980.980.980.98-2.08%500
Jun 19, 20250.980.980.940.96--0.52%6,000
Jun 18, 20250.970.970.970.97--1.53%1,000
Jun 17, 20250.980.980.980.98--0.51%1,500
Jun 16, 20250.990.990.990.99---
Jun 13, 20250.990.990.990.99--0.51%1,500
Jun 12, 20250.990.990.990.99---
Jun 11, 20250.981.000.980.99-2.06%11,000
Jun 10, 20250.970.970.970.97-1.04%1,000
Jun 9, 20250.960.960.960.96--2.04%500
Jun 6, 20250.980.980.980.98---
Jun 5, 20250.980.980.980.98-1.03%1,000