BIT:VJPN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 16, 2026	44.64	44.64	44.64	44.62	44.62	0.59%	2,109
Jun 15, 2026	44.42	44.64	44.33	44.36	44.36	1.30%	2,837
Jun 12, 2026	43.36	43.58	43.35	43.79	43.79	2.29%	2,672
Jun 11, 2026	42.73	43.02	42.73	42.81	42.81	0.72%	573
Jun 10, 2026	42.82	42.82	42.50	42.50	42.50	-1.40%	124
Jun 9, 2026	43.56	43.60	43.56	43.11	43.11	-1.25%	622
Jun 8, 2026	43.22	43.76	43.16	43.65	43.65	-0.41%	3,064
Jun 5, 2026	43.74	43.93	43.74	43.83	43.83	-0.51%	3,073
Jun 4, 2026	44.05	44.05	44.05	44.06	44.06	-0.37%	156
Jun 3, 2026	44.47	44.47	44.47	44.22	44.22	0.72%	2,309
Jun 2, 2026	43.66	43.66	43.66	43.91	43.91	0.75%	1,176
Jun 1, 2026	43.75	43.75	43.75	43.58	43.58	-0.27%	2,000
May 29, 2026	43.92	44.00	43.77	43.70	43.70	0.25%	701
May 28, 2026	43.33	43.55	43.33	43.59	43.59	0.23%	3,457
May 27, 2026	43.57	43.57	43.38	43.49	43.49	-0.79%	1,039
May 26, 2026	43.68	43.93	43.68	43.84	43.84	0.05%	2,295
May 25, 2026	43.75	43.82	43.75	43.82	43.82	1.18%	234
May 22, 2026	43.24	43.31	43.17	43.31	43.31	1.17%	2,426
May 21, 2026	42.77	42.77	42.58	42.81	42.81	0.11%	971
May 20, 2026	42.31	42.78	42.13	42.76	42.76	0.45%	1,098
May 19, 2026	42.82	42.82	42.57	42.57	42.57	-0.21%	59
May 18, 2026	42.43	42.90	42.42	42.66	42.66	-0.95%	24,213
May 15, 2026	43.17	43.17	42.94	43.07	43.07	-0.75%	10,974
May 14, 2026	43.01	43.38	43.01	43.40	43.40	-0.36%	25,540
May 13, 2026	43.50	43.54	43.33	43.55	43.55	1.81%	15,549
May 12, 2026	42.97	43.02	42.97	42.78	42.78	-0.59%	240
May 11, 2026	42.78	42.89	42.74	43.03	43.03	0.69%	8,221
May 8, 2026	42.73	42.73	42.73	42.74	42.74	0.46%	20
May 7, 2026	43.03	43.03	42.56	42.54	42.54	0.01%	226
May 6, 2026	42.22	42.69	42.22	42.54	42.54	2.27%	602
May 5, 2026	41.37	41.46	41.35	41.59	41.59	0.79%	2,144
May 4, 2026	41.53	41.53	41.43	41.27	41.27	-0.31%	140
Apr 30, 2026	41.08	41.43	41.08	41.40	41.40	1.60%	303
Apr 29, 2026	40.88	40.92	40.77	40.75	40.75	-0.55%	1,292
Apr 28, 2026	41.11	41.11	41.11	40.97	40.97	0.26%	120
Apr 27, 2026	40.95	41.08	40.89	40.87	40.87	0.60%	5,775
Apr 24, 2026	40.81	40.83	40.62	40.62	40.62	-0.72%	14,347
Apr 23, 2026	40.80	40.80	40.80	40.92	40.92	0.17%	118
Apr 22, 2026	41.08	41.08	40.93	40.85	40.85	-0.15%	4,553
Apr 21, 2026	41.31	41.31	41.06	40.91	40.91	-1.59%	425
Apr 20, 2026	41.37	41.53	41.36	41.57	41.57	-1.05%	2,311
Apr 17, 2026	41.07	41.07	41.07	42.01	42.01	1.12%	20
Apr 16, 2026	41.54	41.54	41.54	41.54	41.54	0.54%	-
Apr 15, 2026	41.22	41.34	41.22	41.32	41.32	-0.48%	411
Apr 14, 2026	41.34	41.50	41.30	41.52	41.52	1.48%	279
Apr 13, 2026	40.83	40.87	40.83	40.91	40.91	-0.85%	31
Apr 10, 2026	41.26	41.26	41.26	41.26	41.26	0.44%	-
Apr 9, 2026	41.05	41.05	41.01	41.08	41.08	-2.04%	273
Apr 8, 2026	42.13	42.13	42.13	41.94	41.94	4.96%	130
Apr 7, 2026	40.47	40.47	39.83	39.96	39.96	-1.10%	670