Valica Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 11, 2026	2.36	2.36	2.36	2.36	2.36	-	-
Feb 10, 2026	2.36	2.36	2.36	2.36	2.36	-	-
Feb 9, 2026	2.36	2.36	2.36	2.36	2.36	-	-
Feb 6, 2026	2.38	2.38	2.36	2.36	2.36	-5.60%	2,430
Feb 5, 2026	2.50	2.50	2.50	2.50	2.50	-	-
Feb 4, 2026	2.50	2.50	2.50	2.50	2.50	-	-
Feb 3, 2026	2.50	2.50	2.50	2.50	2.50	-	-
Feb 2, 2026	2.50	2.50	2.50	2.50	2.50	-	-
Jan 30, 2026	2.50	2.50	2.50	2.50	2.50	-	-
Jan 29, 2026	2.50	2.50	2.50	2.50	2.50	-	-
Jan 28, 2026	2.50	2.50	2.50	2.50	2.50	-	-
Jan 27, 2026	2.50	2.50	2.50	2.50	2.50	-	-
Jan 26, 2026	2.50	2.50	2.50	2.50	2.50	-	-
Jan 23, 2026	2.50	2.50	2.50	2.50	2.50	-	-
Jan 22, 2026	2.50	2.50	2.50	2.50	2.50	-	-
Jan 21, 2026	2.50	2.50	2.50	2.50	2.50	-	-
Jan 20, 2026	2.50	2.50	2.50	2.50	2.50	-	-
Jan 19, 2026	2.50	2.50	2.50	2.50	2.50	-	-
Jan 16, 2026	2.50	2.50	2.50	2.50	2.50	-	-
Jan 15, 2026	2.50	2.50	2.50	2.50	2.50	-4.58%	810
Jan 14, 2026	2.62	2.62	2.62	2.62	2.62	-	-
Jan 13, 2026	2.62	2.62	2.62	2.62	2.62	-	-
Jan 12, 2026	2.62	2.62	2.62	2.62	2.62	-	-
Jan 9, 2026	2.62	2.62	2.62	2.62	2.62	-	-
Jan 8, 2026	2.62	2.62	2.62	2.62	2.62	-	-
Jan 7, 2026	2.62	2.62	2.62	2.62	2.62	-4.38%	1,350
Jan 6, 2026	2.74	2.74	2.74	2.74	2.74	-1.44%	270
Jan 5, 2026	2.78	2.78	2.78	2.78	2.78	-	-
Jan 2, 2026	2.78	2.78	2.78	2.78	2.78	-	-
Dec 30, 2025	2.78	2.78	2.78	2.78	2.78	-	-
Dec 29, 2025	2.78	2.78	2.78	2.78	2.78	-	-
Dec 23, 2025	2.78	2.78	2.78	2.78	2.78	-0.71%	270
Dec 22, 2025	2.80	2.80	2.80	2.80	2.80	-3.45%	1,080
Dec 19, 2025	2.90	2.90	2.90	2.90	2.90	-	-
Dec 18, 2025	2.90	2.90	2.90	2.90	2.90	-	-
Dec 17, 2025	2.90	2.90	2.90	2.90	2.90	-	-
Dec 16, 2025	2.90	2.90	2.90	2.90	2.90	-	-
Dec 15, 2025	2.90	2.90	2.90	2.90	2.90	-	-
Dec 12, 2025	2.90	2.90	2.90	2.90	2.90	-	-
Dec 11, 2025	2.90	2.90	2.90	2.90	2.90	-	-
Dec 10, 2025	2.90	2.90	2.90	2.90	2.90	-	-
Dec 9, 2025	2.90	2.90	2.90	2.90	2.90	-	-
Dec 8, 2025	2.90	2.90	2.90	2.90	2.90	-	-
Dec 5, 2025	2.90	2.90	2.90	2.90	2.90	-	-
Dec 4, 2025	2.90	2.90	2.90	2.90	2.90	-	-
Dec 3, 2025	2.88	2.90	2.88	2.90	2.90	-	2,160
Dec 2, 2025	2.90	2.90	2.90	2.90	2.90	-5.23%	540
Dec 1, 2025	3.06	3.06	3.06	3.06	3.06	-	-
Nov 28, 2025	3.06	3.06	3.06	3.06	3.06	-	-
Nov 27, 2025	3.06	3.06	3.06	3.06	3.06	-	-