Valica Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 17, 2026	2.12	2.12	2.12	2.12	2.12	-	-
Apr 16, 2026	2.12	2.12	2.12	2.12	2.12	-	-
Apr 15, 2026	2.12	2.12	2.12	2.12	2.12	-	-
Apr 14, 2026	2.12	2.12	2.12	2.12	2.12	-	-
Apr 13, 2026	2.02	2.12	2.02	2.12	2.12	4.95%	810
Apr 10, 2026	1.76	2.02	1.75	2.02	2.02	9.19%	2,430
Apr 9, 2026	1.62	1.85	1.62	1.85	1.85	14.20%	1,890
Apr 8, 2026	1.62	1.62	1.62	1.62	1.62	-	-
Apr 7, 2026	1.65	1.65	1.55	1.62	1.62	0.62%	3,240
Apr 2, 2026	1.49	1.61	1.44	1.61	1.61	6.62%	7,560
Apr 1, 2026	1.64	1.64	1.51	1.51	1.51	-11.18%	2,430
Mar 31, 2026	1.70	1.70	1.70	1.70	1.70	-	-
Mar 30, 2026	1.83	1.84	1.70	1.70	1.70	-10.05%	7,290
Mar 27, 2026	1.84	1.89	1.84	1.89	1.89	2.16%	540
Mar 26, 2026	1.97	2.02	1.83	1.85	1.85	-5.61%	5,670
Mar 25, 2026	1.96	1.96	1.96	1.96	1.96	-14.04%	1,080
Mar 24, 2026	2.28	2.28	2.28	2.28	2.28	-	-
Mar 23, 2026	2.20	2.28	2.20	2.28	2.28	3.64%	540
Mar 20, 2026	2.20	2.20	2.20	2.20	2.20	-	-
Mar 19, 2026	2.20	2.20	2.20	2.20	2.20	-	-
Mar 18, 2026	2.32	2.40	2.20	2.20	2.20	-9.84%	4,050
Mar 17, 2026	2.46	2.56	2.40	2.44	2.44	-3.94%	2,430
Mar 16, 2026	2.60	2.60	2.34	2.54	2.54	-1.55%	5,670
Mar 13, 2026	2.50	2.60	2.40	2.58	2.58	-0.77%	1,620
Mar 12, 2026	2.54	2.64	2.54	2.60	2.60	-	1,620
Mar 11, 2026	2.50	2.60	2.40	2.60	2.60	4.00%	1,890
Mar 10, 2026	2.38	2.50	2.38	2.50	2.50	4.17%	1,080
Mar 9, 2026	2.30	2.40	2.30	2.40	2.40	4.35%	1,080
Mar 6, 2026	2.24	2.30	2.24	2.30	2.30	4.55%	2,160
Mar 5, 2026	2.20	2.20	2.20	2.20	2.20	-	540
Mar 4, 2026	2.18	2.20	2.10	2.20	2.20	3.77%	3,780
Mar 3, 2026	2.18	2.22	2.10	2.12	2.12	-	4,860
Mar 2, 2026	2.12	2.12	2.12	2.12	2.12	-4.50%	270
Feb 27, 2026	2.30	2.30	2.14	2.22	2.22	-	8,100
Feb 26, 2026	2.24	2.34	2.22	2.22	2.22	-0.89%	1,350
Feb 25, 2026	2.40	2.40	2.24	2.24	2.24	-6.67%	1,620
Feb 24, 2026	2.46	2.46	2.40	2.40	2.40	0.84%	810
Feb 23, 2026	2.38	2.38	2.38	2.38	2.38	-4.80%	270
Feb 20, 2026	2.44	2.50	2.36	2.50	2.50	1.63%	2,970
Feb 19, 2026	2.46	2.46	2.46	2.46	2.46	-	-
Feb 18, 2026	2.46	2.46	2.46	2.46	2.46	-	-
Feb 17, 2026	2.46	2.46	2.46	2.46	2.46	-1.60%	540
Feb 16, 2026	2.32	2.50	2.32	2.50	2.50	10.62%	810
Feb 13, 2026	2.26	2.26	2.26	2.26	2.26	-	-
Feb 12, 2026	2.26	2.26	2.26	2.26	2.26	-4.24%	1,080
Feb 11, 2026	2.36	2.36	2.36	2.36	2.36	-	-
Feb 10, 2026	2.36	2.36	2.36	2.36	2.36	-	-
Feb 9, 2026	2.36	2.36	2.36	2.36	2.36	-	-
Feb 6, 2026	2.38	2.38	2.36	2.36	2.36	-5.60%	2,430
Feb 5, 2026	2.50	2.50	2.50	2.50	2.50	-	-