Valica S.p.A. (BIT:VLC)
Italy · Delayed Price · Currency is EUR 1.900
0.00 (0.00%)
Last updated: Jun 22, 2026, 9:00 AM CET
Valica Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 24, 2026 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | - | 810 |
| Jun 23, 2026 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | - | - |
| Jun 22, 2026 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | - | - |
| Jun 19, 2026 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | -1.04% | 540 |
| Jun 18, 2026 | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | - | - |
| Jun 17, 2026 | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | - | - |
| Jun 16, 2026 | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | - | - |
| Jun 15, 2026 | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | - | - |
| Jun 12, 2026 | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | - | - |
| Jun 11, 2026 | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | - | - |
| Jun 10, 2026 | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | -3.52% | 540 |
| Jun 9, 2026 | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | - | 9,990 |
| Jun 8, 2026 | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | - | - |
| Jun 5, 2026 | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | 4.19% | 270 |
| Jun 4, 2026 | 1.91 | 1.91 | 1.91 | 1.91 | 1.91 | -13.18% | 540 |
| Jun 3, 2026 | 2.20 | 2.20 | 2.20 | 2.20 | 2.20 | - | - |
| Jun 2, 2026 | 2.20 | 2.20 | 2.20 | 2.20 | 2.20 | - | - |
| Jun 1, 2026 | 2.20 | 2.20 | 2.20 | 2.20 | 2.20 | - | - |
| May 29, 2026 | 2.20 | 2.20 | 2.20 | 2.20 | 2.20 | - | - |
| May 28, 2026 | 2.20 | 2.20 | 2.20 | 2.20 | 2.20 | - | - |
| May 27, 2026 | 2.20 | 2.20 | 2.20 | 2.20 | 2.20 | - | - |
| May 26, 2026 | 2.20 | 2.20 | 2.20 | 2.20 | 2.20 | - | - |
| May 25, 2026 | 2.20 | 2.20 | 2.20 | 2.20 | 2.20 | - | - |
| May 22, 2026 | 2.20 | 2.20 | 2.20 | 2.20 | 2.20 | - | - |
| May 21, 2026 | 2.20 | 2.20 | 2.20 | 2.20 | 2.20 | - | - |
| May 20, 2026 | 2.20 | 2.20 | 2.20 | 2.20 | 2.20 | - | - |
| May 19, 2026 | 2.20 | 2.20 | 2.20 | 2.20 | 2.20 | - | - |
| May 18, 2026 | 2.20 | 2.20 | 2.20 | 2.20 | 2.20 | - | - |
| May 15, 2026 | 2.20 | 2.20 | 2.20 | 2.20 | 2.20 | - | - |
| May 14, 2026 | 2.20 | 2.20 | 2.20 | 2.20 | 2.20 | - | - |
| May 13, 2026 | 2.20 | 2.20 | 2.20 | 2.20 | 2.20 | - | - |
| May 12, 2026 | 2.20 | 2.20 | 2.20 | 2.20 | 2.20 | - | - |
| May 11, 2026 | 2.20 | 2.20 | 2.20 | 2.20 | 2.20 | - | - |
| May 8, 2026 | 2.20 | 2.20 | 2.20 | 2.20 | 2.20 | - | - |
| May 7, 2026 | 2.20 | 2.20 | 2.20 | 2.20 | 2.20 | - | - |
| May 6, 2026 | 2.16 | 2.20 | 2.12 | 2.20 | 2.20 | - | 3,240 |
| May 5, 2026 | 2.20 | 2.20 | 2.20 | 2.20 | 2.20 | - | - |
| May 4, 2026 | 2.20 | 2.20 | 2.20 | 2.20 | 2.20 | - | - |
| Apr 30, 2026 | 2.20 | 2.20 | 2.20 | 2.20 | 2.20 | - | - |
| Apr 29, 2026 | 2.20 | 2.20 | 2.20 | 2.20 | 2.20 | - | - |
| Apr 28, 2026 | 2.20 | 2.20 | 2.20 | 2.20 | 2.20 | - | - |
| Apr 27, 2026 | 2.16 | 2.20 | 2.16 | 2.20 | 2.20 | 5.77% | 810 |
| Apr 24, 2026 | 1.91 | 2.08 | 1.83 | 2.08 | 2.08 | -1.89% | 2,700 |
| Apr 23, 2026 | 2.12 | 2.12 | 2.12 | 2.12 | 2.12 | - | - |
| Apr 22, 2026 | 2.12 | 2.12 | 2.12 | 2.12 | 2.12 | - | - |
| Apr 21, 2026 | 2.12 | 2.12 | 2.12 | 2.12 | 2.12 | - | - |
| Apr 20, 2026 | 2.12 | 2.12 | 2.12 | 2.12 | 2.12 | - | - |
| Apr 17, 2026 | 2.12 | 2.12 | 2.12 | 2.12 | 2.12 | - | - |
| Apr 16, 2026 | 2.12 | 2.12 | 2.12 | 2.12 | 2.12 | - | - |
| Apr 15, 2026 | 2.12 | 2.12 | 2.12 | 2.12 | 2.12 | - | - |