VNE S.p.A. Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 17, 2026	2.46	2.46	2.22	2.44	-	-2.40%	18,550
Apr 16, 2026	2.54	2.54	2.50	2.50	2.50	-	1,750
Apr 15, 2026	2.50	2.50	2.50	2.50	2.50	-	-
Apr 14, 2026	2.50	2.50	2.50	2.50	2.50	-	-
Apr 13, 2026	2.50	2.50	2.50	2.50	2.50	-	-
Apr 10, 2026	2.50	2.50	2.50	2.50	2.50	-	-
Apr 9, 2026	2.52	2.52	2.50	2.50	2.50	-1.57%	7,700
Apr 8, 2026	2.54	2.54	2.54	2.54	2.54	-0.78%	2,800
Apr 7, 2026	2.56	2.56	2.56	2.56	2.56	-	-
Apr 2, 2026	2.56	2.56	2.56	2.56	2.56	-	-
Apr 1, 2026	2.58	2.60	2.56	2.56	2.56	-0.78%	11,200
Mar 31, 2026	2.56	2.60	2.54	2.58	2.58	-1.53%	6,300
Mar 30, 2026	2.62	2.62	2.62	2.62	2.62	-0.76%	700
Mar 27, 2026	2.76	2.76	2.62	2.64	2.64	-6.38%	16,800
Mar 26, 2026	2.82	2.82	2.82	2.82	2.82	-	-
Mar 25, 2026	2.82	2.82	2.82	2.82	2.82	-	-
Mar 24, 2026	2.82	2.82	2.82	2.82	2.82	-	1,750
Mar 23, 2026	2.82	2.82	2.82	2.82	2.82	-	-
Mar 20, 2026	2.82	2.82	2.82	2.82	2.82	-	-
Mar 19, 2026	2.76	2.82	2.76	2.82	2.82	-	1,050
Mar 18, 2026	2.82	2.82	2.82	2.82	2.82	-	-
Mar 17, 2026	2.82	2.82	2.82	2.82	2.82	-	-
Mar 16, 2026	2.82	2.82	2.82	2.82	2.82	-	-
Mar 13, 2026	2.82	2.82	2.82	2.82	2.82	-	-
Mar 12, 2026	2.82	2.82	2.82	2.82	2.82	-	-
Mar 11, 2026	2.78	2.82	2.78	2.82	2.82	-2.76%	1,750
Mar 10, 2026	2.90	2.90	2.90	2.90	2.90	-	-
Mar 9, 2026	2.90	2.90	2.90	2.90	2.90	-	-
Mar 6, 2026	2.80	2.90	2.62	2.90	2.90	5.07%	12,600
Mar 5, 2026	2.84	2.90	2.76	2.76	2.76	-6.12%	2,800
Mar 4, 2026	2.82	2.96	2.82	2.94	2.94	7.30%	3,500
Mar 3, 2026	2.88	2.88	2.74	2.74	2.74	-2.84%	3,150
Mar 2, 2026	2.82	2.82	2.82	2.82	2.82	-1.40%	1,050
Feb 27, 2026	2.90	2.90	2.86	2.86	2.86	-0.69%	2,450
Feb 26, 2026	2.88	2.88	2.88	2.88	2.88	-	2,100
Feb 25, 2026	2.88	2.88	2.88	2.88	2.88	-	-
Feb 24, 2026	2.88	2.88	2.88	2.88	2.88	-	-
Feb 23, 2026	2.88	2.88	2.88	2.88	2.88	0.70%	1,400
Feb 20, 2026	2.86	2.86	2.86	2.86	2.86	-	-
Feb 19, 2026	2.86	2.86	2.86	2.86	2.86	-	-
Feb 18, 2026	2.86	2.86	2.86	2.86	2.86	-	-
Feb 17, 2026	2.86	2.86	2.86	2.86	2.86	-	2,100
Feb 16, 2026	2.86	2.86	2.86	2.86	2.86	-	-
Feb 13, 2026	2.78	2.88	2.78	2.86	2.86	4.38%	12,600
Feb 12, 2026	2.76	2.76	2.74	2.74	2.74	-0.72%	1,400
Feb 11, 2026	2.74	2.76	2.74	2.76	2.76	2.22%	1,400
Feb 10, 2026	2.70	2.70	2.70	2.70	2.70	-	-
Feb 9, 2026	2.70	2.72	2.68	2.70	2.70	-	5,600
Feb 6, 2026	2.74	2.74	2.70	2.70	2.70	3.05%	5,950
Feb 5, 2026	2.62	2.62	2.62	2.62	2.62	-2.96%	2,100