VNE S.p.A. Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 20, 2026	2.52	2.52	2.52	2.52	2.52	-	-
May 19, 2026	2.52	2.52	2.52	2.52	2.52	-	-
May 18, 2026	2.58	2.58	2.52	2.52	2.52	-3.82%	1,050
May 15, 2026	2.62	2.62	2.62	2.62	2.62	1.55%	1,050
May 14, 2026	2.54	2.58	2.54	2.58	2.58	3.20%	2,100
May 13, 2026	2.50	2.50	2.50	2.50	2.50	-	-
May 12, 2026	2.50	2.50	2.50	2.50	2.50	-1.57%	700
May 11, 2026	2.54	2.54	2.54	2.54	2.54	-	-
May 8, 2026	2.54	2.54	2.54	2.54	2.54	-	-
May 7, 2026	2.54	2.54	2.54	2.54	2.54	-	-
May 6, 2026	2.54	2.54	2.54	2.54	2.54	-	-
May 5, 2026	2.54	2.54	2.54	2.54	2.54	0.79%	2,450
May 4, 2026	2.42	2.52	2.40	2.52	2.52	-	4,550
Apr 30, 2026	2.52	2.52	2.52	2.52	2.52	-	-
Apr 29, 2026	2.52	2.52	2.52	2.52	2.52	-	-
Apr 28, 2026	2.52	2.52	2.52	2.52	2.52	-	-
Apr 27, 2026	2.52	2.52	2.52	2.52	2.52	-0.79%	2,450
Apr 24, 2026	2.54	2.54	2.54	2.54	2.54	-	-
Apr 23, 2026	2.54	2.54	2.54	2.54	2.54	-	-
Apr 22, 2026	2.54	2.54	2.54	2.54	2.54	-	350
Apr 21, 2026	2.54	2.54	2.54	2.54	2.54	0.79%	2,100
Apr 20, 2026	2.52	2.52	2.52	2.52	2.52	3.28%	1,050
Apr 17, 2026	2.46	2.46	2.22	2.44	2.44	-2.40%	45,150
Apr 16, 2026	2.54	2.54	2.50	2.50	2.50	-	1,750
Apr 15, 2026	2.50	2.50	2.50	2.50	2.50	-	-
Apr 14, 2026	2.50	2.50	2.50	2.50	2.50	-	-
Apr 13, 2026	2.50	2.50	2.50	2.50	2.50	-	-
Apr 10, 2026	2.50	2.50	2.50	2.50	2.50	-	-
Apr 9, 2026	2.52	2.52	2.50	2.50	2.50	-1.57%	7,700
Apr 8, 2026	2.54	2.54	2.54	2.54	2.54	-0.78%	2,800
Apr 7, 2026	2.56	2.56	2.56	2.56	2.56	-	-
Apr 2, 2026	2.56	2.56	2.56	2.56	2.56	-	-
Apr 1, 2026	2.58	2.60	2.56	2.56	2.56	-0.78%	11,200
Mar 31, 2026	2.56	2.60	2.54	2.58	2.58	-1.53%	6,300
Mar 30, 2026	2.62	2.62	2.62	2.62	2.62	-0.76%	700
Mar 27, 2026	2.76	2.76	2.62	2.64	2.64	-6.38%	16,800
Mar 26, 2026	2.82	2.82	2.82	2.82	2.82	-	-
Mar 25, 2026	2.82	2.82	2.82	2.82	2.82	-	-
Mar 24, 2026	2.82	2.82	2.82	2.82	2.82	-	1,750
Mar 23, 2026	2.82	2.82	2.82	2.82	2.82	-	-
Mar 20, 2026	2.82	2.82	2.82	2.82	2.82	-	-
Mar 19, 2026	2.76	2.82	2.76	2.82	2.82	-	1,050
Mar 18, 2026	2.82	2.82	2.82	2.82	2.82	-	-
Mar 17, 2026	2.82	2.82	2.82	2.82	2.82	-	-
Mar 16, 2026	2.82	2.82	2.82	2.82	2.82	-	-
Mar 13, 2026	2.82	2.82	2.82	2.82	2.82	-	-
Mar 12, 2026	2.82	2.82	2.82	2.82	2.82	-	-
Mar 11, 2026	2.78	2.82	2.78	2.82	2.82	-2.76%	1,750
Mar 10, 2026	2.90	2.90	2.90	2.90	2.90	-	-
Mar 9, 2026	2.90	2.90	2.90	2.90	2.90	-	-