VNE S.p.A. Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 11, 2026	2.42	2.42	2.42	2.42	2.42	2.54%	1,050
Jun 10, 2026	2.36	2.36	2.36	2.36	2.36	-4.84%	9,450
Jun 9, 2026	2.48	2.48	2.48	2.48	2.48	-	-
Jun 8, 2026	2.48	2.48	2.48	2.48	2.48	-	-
Jun 5, 2026	2.48	2.48	2.48	2.48	2.48	-	-
Jun 4, 2026	2.48	2.48	2.48	2.48	2.48	-	700
Jun 3, 2026	2.48	2.48	2.48	2.48	2.48	-1.59%	350
Jun 2, 2026	2.52	2.52	2.52	2.52	2.52	-	-
Jun 1, 2026	2.52	2.52	2.52	2.52	2.52	-	-
May 29, 2026	2.52	2.52	2.52	2.52	2.52	-	-
May 28, 2026	2.52	2.52	2.52	2.52	2.52	-	-
May 27, 2026	2.52	2.52	2.52	2.52	2.52	-	-
May 26, 2026	2.52	2.52	2.52	2.52	2.52	-	-
May 25, 2026	2.52	2.52	2.52	2.52	2.52	-	-
May 22, 2026	2.52	2.52	2.52	2.52	2.52	-	-
May 21, 2026	2.52	2.52	2.52	2.52	2.52	-	-
May 20, 2026	2.52	2.52	2.52	2.52	2.52	-	-
May 19, 2026	2.52	2.52	2.52	2.52	2.52	-	-
May 18, 2026	2.58	2.58	2.52	2.52	2.52	-3.82%	1,050
May 15, 2026	2.62	2.62	2.62	2.62	2.62	1.55%	1,050
May 14, 2026	2.54	2.58	2.54	2.58	2.58	3.20%	2,100
May 13, 2026	2.50	2.50	2.50	2.50	2.50	-	-
May 12, 2026	2.50	2.50	2.50	2.50	2.50	-1.57%	700
May 11, 2026	2.54	2.54	2.54	2.54	2.54	-	-
May 8, 2026	2.54	2.54	2.54	2.54	2.54	-	-
May 7, 2026	2.54	2.54	2.54	2.54	2.54	-	-
May 6, 2026	2.54	2.54	2.54	2.54	2.54	-	-
May 5, 2026	2.54	2.54	2.54	2.54	2.54	0.79%	2,450
May 4, 2026	2.42	2.52	2.40	2.52	2.52	-	4,550
Apr 30, 2026	2.52	2.52	2.52	2.52	2.52	-	-
Apr 29, 2026	2.52	2.52	2.52	2.52	2.52	-	-
Apr 28, 2026	2.52	2.52	2.52	2.52	2.52	-	-
Apr 27, 2026	2.52	2.52	2.52	2.52	2.52	-0.79%	2,450
Apr 24, 2026	2.54	2.54	2.54	2.54	2.54	-	-
Apr 23, 2026	2.54	2.54	2.54	2.54	2.54	-	-
Apr 22, 2026	2.54	2.54	2.54	2.54	2.54	-	350
Apr 21, 2026	2.54	2.54	2.54	2.54	2.54	0.79%	2,100
Apr 20, 2026	2.52	2.52	2.52	2.52	2.52	3.28%	1,050
Apr 17, 2026	2.46	2.46	2.22	2.44	2.44	-2.40%	45,150
Apr 16, 2026	2.54	2.54	2.50	2.50	2.50	-	1,750
Apr 15, 2026	2.50	2.50	2.50	2.50	2.50	-	-
Apr 14, 2026	2.50	2.50	2.50	2.50	2.50	-	-
Apr 13, 2026	2.50	2.50	2.50	2.50	2.50	-	-
Apr 10, 2026	2.50	2.50	2.50	2.50	2.50	-	-
Apr 9, 2026	2.52	2.52	2.50	2.50	2.50	-1.57%	7,700
Apr 8, 2026	2.54	2.54	2.54	2.54	2.54	-0.78%	2,800
Apr 7, 2026	2.56	2.56	2.56	2.56	2.56	-	-
Apr 2, 2026	2.56	2.56	2.56	2.56	2.56	-	-
Apr 1, 2026	2.58	2.60	2.56	2.56	2.56	-0.78%	11,200
Mar 31, 2026	2.56	2.60	2.54	2.58	2.58	-1.53%	6,300