BIT:VWRL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 31, 2026	137.52	138.38	137.35	138.04	138.04	-0.05%	6,650
Mar 30, 2026	137.04	138.12	137.04	138.11	138.11	0.61%	6,533
Mar 27, 2026	139.03	139.07	137.09	137.27	137.27	-1.29%	6,625
Mar 26, 2026	140.07	140.08	139.06	139.06	139.06	-1.26%	10,903
Mar 25, 2026	140.66	141.08	140.33	140.83	140.83	0.95%	10,282
Mar 24, 2026	139.66	139.79	138.56	139.51	139.51	0.02%	12,712
Mar 23, 2026	136.97	143.08	136.85	139.48	139.48	0.45%	25,692
Mar 20, 2026	140.96	141.04	138.85	138.85	138.85	-1.20%	8,916
Mar 19, 2026	141.87	142.24	140.41	140.53	140.53	-1.97%	23,845
Mar 18, 2026	145.15	145.21	143.25	143.36	142.96	-0.63%	8,889
Mar 17, 2026	143.58	144.89	143.55	144.27	143.87	0.28%	4,685
Mar 16, 2026	143.65	144.50	143.11	143.87	143.47	0.45%	43,878
Mar 13, 2026	142.92	144.43	142.75	143.23	142.83	-0.18%	2,798
Mar 12, 2026	144.31	144.35	142.96	143.49	143.09	-0.64%	5,775
Mar 11, 2026	144.38	144.99	143.93	144.41	144.01	-0.41%	4,589
Mar 10, 2026	144.48	145.16	143.78	145.00	144.60	1.48%	11,592
Mar 9, 2026	141.31	143.02	141.19	142.89	142.49	-0.33%	12,273
Mar 6, 2026	145.26	145.46	142.87	143.36	142.96	-0.98%	5,404
Mar 5, 2026	145.63	146.23	144.78	144.78	144.38	-0.68%	4,752
Mar 4, 2026	144.18	146.00	144.14	145.77	145.37	1.13%	12,201
Mar 3, 2026	145.21	145.23	143.10	144.14	143.74	-1.46%	77,412
Mar 2, 2026	145.02	146.64	144.80	146.27	145.86	-	13,183
Feb 27, 2026	146.85	147.07	145.92	146.27	145.86	-0.44%	5,902
Feb 26, 2026	147.36	147.72	146.19	146.91	146.50	-0.22%	3,094
Feb 25, 2026	146.67	147.40	146.58	147.24	146.83	0.66%	4,521
Feb 24, 2026	145.49	146.39	145.26	146.27	145.86	0.64%	1,527
Feb 23, 2026	145.64	146.64	145.05	145.34	144.94	-0.66%	5,072
Feb 20, 2026	146.06	146.44	145.44	146.30	145.89	0.53%	4,287
Feb 19, 2026	145.80	145.95	145.25	145.53	145.13	-0.29%	2,746
Feb 18, 2026	144.93	146.02	144.93	145.95	145.55	1.13%	4,272
Feb 17, 2026	144.17	144.45	143.50	144.32	143.92	0.17%	4,473
Feb 16, 2026	144.31	144.56	143.91	144.08	143.68	-0.08%	8,759
Feb 13, 2026	143.81	144.40	143.31	144.20	143.80	0.06%	5,173
Feb 12, 2026	146.18	146.18	144.82	144.11	143.71	-1.02%	5,834
Feb 11, 2026	145.32	146.53	144.98	145.59	145.19	0.19%	3,553
Feb 10, 2026	145.04	145.61	144.92	145.32	144.92	0.20%	3,533
Feb 9, 2026	144.67	145.00	143.85	145.03	144.63	0.57%	4,734
Feb 6, 2026	142.25	144.23	142.25	144.21	143.81	0.86%	4,275
Feb 5, 2026	144.11	144.27	142.28	142.98	142.58	-0.86%	10,375
Feb 4, 2026	144.61	145.09	144.22	144.22	143.82	-0.15%	8,598
Feb 3, 2026	145.65	145.88	144.58	144.44	144.04	-0.38%	3,834
Feb 2, 2026	142.24	145.08	142.24	144.99	144.59	1.00%	7,267
Jan 30, 2026	142.72	144.05	142.53	143.56	143.16	0.59%	2,741
Jan 29, 2026	144.10	144.36	142.20	142.72	142.32	-0.92%	2,778
Jan 28, 2026	144.09	144.21	143.77	144.04	143.64	0.26%	3,254
Jan 27, 2026	144.35	144.42	143.58	143.66	143.26	-0.07%	2,266
Jan 26, 2026	143.52	143.95	142.85	143.76	143.36	-0.28%	5,399
Jan 23, 2026	144.49	144.49	143.84	144.17	143.77	-0.24%	3,583
Jan 22, 2026	144.50	144.93	144.28	144.52	144.12	0.52%	2,568
Jan 21, 2026	142.70	143.81	141.91	143.77	143.37	0.43%	2,763