Skip to main content
logo
Vanguard FTSE All-World UCITS ETF (BIT:VWRL)
Italy flag Italy · Delayed Price · Currency is EUR
138.81
+1.39 (1.01%)
Last updated: Oct 20, 2025, 12:05 PM CET

BIT:VWRL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 21, 2025139.91140.36139.83140.11140.110.26%3,025
Oct 20, 2025138.94139.89138.71139.75139.751.67%4,064
Oct 17, 2025136.20138.31135.54137.46137.46-0.91%18,897
Oct 16, 2025138.92139.26138.75138.72138.72-0.12%6,915
Oct 15, 2025138.58139.44138.53138.89138.890.81%16,636
Oct 14, 2025137.33137.88136.78137.78137.78-0.62%10,725
Oct 13, 2025137.86138.64137.77138.64138.640.85%16,582
Oct 10, 2025140.15140.42137.73137.47137.47-1.94%1,650
Oct 9, 2025140.29140.42140.00140.19140.19-0.02%2,000
Oct 8, 2025139.55140.27139.46140.22140.220.85%4,618
Oct 7, 2025139.27139.85139.06139.04139.04-0.18%4,667
Oct 6, 2025139.15139.59139.00139.29139.290.44%1,680
Oct 3, 2025138.77138.86138.41138.68138.680.35%8,408
Oct 2, 2025138.16138.44137.97138.20138.200.41%7,999
Oct 1, 2025136.15137.51136.00137.63137.630.73%5,441
Sep 30, 2025136.55136.86136.33136.63136.63-0.12%6,325
Sep 29, 2025136.86137.14136.73136.80136.800.36%3,413
Sep 26, 2025136.12136.66136.00136.31136.310.18%8,118
Sep 25, 2025136.14136.35135.50136.06136.06-0.36%6,485
Sep 24, 2025136.30136.80136.16136.55136.55-0.06%5,629
Sep 23, 2025136.52136.82136.49136.63136.630.13%3,168
Sep 22, 2025136.47136.54135.90136.45136.450.16%5,941
Sep 19, 2025135.98136.53135.70136.23136.230.16%2,004
Sep 18, 2025135.65136.32135.49136.01136.010.61%4,011
Sep 17, 2025135.19135.39134.95135.19134.830.09%5,690
Sep 16, 2025136.02136.24135.05135.07134.71-0.73%4,316
Sep 15, 2025136.08136.17135.77136.06135.700.15%4,846
Sep 12, 2025135.80136.11135.60135.85135.49-0.01%2,318
Sep 11, 2025135.43135.87135.12135.87135.510.73%3,574
Sep 10, 2025135.18135.34134.88134.88134.520.51%3,558
Sep 9, 2025134.00134.24133.88134.20133.850.09%5,863
Sep 8, 2025133.92134.10133.70134.08133.730.72%2,766
Sep 5, 2025134.54134.54132.70133.12132.77-0.60%10,727
Sep 4, 2025133.43133.86133.42133.93133.580.74%5,735
Sep 3, 2025133.12133.41132.88132.94132.590.60%5,424
Sep 2, 2025133.28133.33132.12132.15131.80-0.94%24,615
Sep 1, 2025133.13133.43133.09133.41133.060.26%1,421
Aug 29, 2025134.15134.15132.97133.07132.72-0.72%3,117
Aug 28, 2025134.37134.52133.92134.04133.69-0.25%3,088
Aug 27, 2025134.30134.55134.25134.37134.020.61%4,802
Aug 26, 2025133.60133.73133.44133.55133.20-0.22%1,888
Aug 25, 2025133.61133.88133.51133.85133.500.01%9,699
Aug 22, 2025133.07134.12133.07133.84133.490.63%7,370
Aug 21, 2025133.12133.12132.46133.00132.650.21%2,438
Aug 20, 2025133.11133.24132.07132.72132.37-0.47%12,487
Aug 19, 2025133.39133.75133.29133.35133.00-0.06%2,161
Aug 18, 2025133.24133.49133.08133.43133.080.01%6,418
Aug 14, 2025133.26133.66132.99133.41133.060.32%7,210
Aug 13, 2025133.07133.51132.93132.98132.630.25%8,722
Aug 12, 2025132.57132.88132.20132.65132.300.01%12,546